yETFz ãę“ŠŽ‘M‘õ ‘‡ƒXƒŒ130

1ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/25(ŒŽ) 06:22:10.00ID:NScllnS70
‘OƒXƒŒ
yETFz ãę“ŠŽ‘M‘õ ‘‡ƒXƒŒ129
https://hayabusa9.5ch.net/test/read.cgi/livemarket1/1573420866/

“ŠŽ‘ˆę”Ę”Â
yETFzãę“ŠŽ‘M‘õ ‘‡ƒXƒŒ91
https://medaka.5ch.net/test/read.cgi/market/1541043160/

Š”ŒÂ•Ę–Á•ŋ”Â
yETFzãę“ŠŽ‘M‘õ@‘‡ƒXƒŒ13
https://mao.5ch.net/test/read.cgi/stockb/1462798298/

18ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/26(‰Î) 23:27:10.97ID:7irfg27L0
11/26‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 1.64% -0.64% ,2637‰~
PANDA -0.53% -0.88% ,5730‰~
SSE50 -2.27% -2.41% ,34533‰~
ãęMSē¸ -0.81% -1.24% ,2612‰~
ãęMS´Ī -0.91% -1.67% ,1443‰~
ãęMSĸ -0.65% -1.37% ,2213‰~
SPDR500* 0.13% -0.01% ,34155‰~
MXSŠOŠ” -0.40% -0.60% ,2535‰~
ãę•Ä‘* -0.16% -0.29% ,3721‰~
NASDAQ“ŠM 0.05% -0.17% ,9246‰~
NYĀŪŗ30“ŠM -0.05% -0.11% ,29744‰~
NYĀŪŗ 0.29% -0.18% ,27380‰~
˛ŨÄŪNIF* -0.73% -1.34% ,162‰~
Bovespa -4.96% -5.42% ,218‰~
“ėƒA‚S‚O -7.52% -8.27% ,398‰~
RTS˜A“Ž -4.21% -4.86% ,156‰~
Ā˛SET50 -7.16% -7.98% ,3695‰~
ĖŪŲģKLCI -4.08% -4.81% ,4118‰~
ãęAØ°Ä 0.25% -0.18% ,1643‰~
SPDRēŪ°Ų 0.11% -0.03% ,14944‰~
ƒ‹āM‘õ* -0.05% -0.15% ,4898‰~
‹ā˜A“Ž -5.00% -5.36% ,4189‰~
‹āæETF -8.56% -8.98% ,4680‰~
‹āETF 0.44% -0.02% ,15103‰~
ƒ‹âM‘õ -1.55% -1.91% ,5587‰~
‹âETF -0.49% -10.53% ,1732‰~
ƒƒvƒ‰M -0.66% -0.89% ,2993‰~
ĖßאæETF -11.12% -12.29% ,171.0‰~
Ėß×ÁÅETF -1.44% -4.69% ,9233‰~
ƒƒpƒ‰M -1.52% -2.19% ,59402‰~
Ęß×ŧŪETF 2.17% -21.31% ,18400‰~
ˇŨŋŪ¸ETF -0.97% -23.76% ,12724‰~
ãęŠOÂ 0.03% -0.17% ,49985‰~
ąŧŪąÂŒ” 0.34% -0.28% ,12796‰~
EASY¤•i -3.66% -4.71% ,3327‰~
WTIŒ´–û* -0.05% -0.13% ,2511‰~
–ė‘ēŒ´–û* 0.01% -0.10% ,383.0‰~
¤•iETF -100.00% -6.67% ,876‰~
ƒGƒiƒW[ETF 10.99% -7.68% ,396.4‰~
ƒƒ^ƒ‹ETF -100.00% -100.00% ,1179‰~
ƒAƒOƒŠETF -2.24% -5.76% ,426‰~
’•¨ETF 6.41% 5.77% ,312.0‰~
ƒKƒXETF 13.14% -24.58% ,2.7‰~
Œ´–ûETF 0.89% -2.03% ,925‰~
ƒKƒ\ƒŠƒ“ETF 0.95% -15.51% ,2971‰~
ƒAƒ‹ƒ~ETF 8.29% -3.44% ,290.0‰~
“ēETF 4.91% -0.36% ,2599‰~

19ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/26(‰Î) 23:27:21.44ID:7irfg27L0
ƒjƒbƒPƒ‹ETF -0.93% -8.33% ,1527‰~
Ŧ”žETF -0.20% -1.67% ,68.1‰~
ƒR[ƒ“ETF -1.11% -2.36% ,79.9‰~
‘哤ETF 6.64% 5.26% ,1805‰~
MXSŽO•H* -5.32% -6.70% ,144.7‰~
ãę”z“–* 0.82% -0.03% ,1761‰~
JASDAQ20* 1.20% 0.39% ,4303‰~
“ŒŠCETF 0.25% -0.10% ,2800‰~
RNŦŒ^ƒRƒA“Š* -0.09% -0.57% ,20518‰~
300“ŠM -2.15% -3.89% ,344.4‰~
ĪģŪ°ŊŪēą* 0.11% -0.03% ,2863‰~
MXSØŊ¸5 3.50% -4.03% ,1288‰~
ãęEMÂ 0.15% -0.07% ,47131‰~
MXSØŊ¸10* -0.96% -10.94% ,1722‰~
HŠ”ĖŪŲ -1.28% -1.88% ,11649‰~
HŠ”ÍŪą 1.02% -0.16% ,7642‰~
ĘŨžŨĖŪŲ -0.39% -2.31% ,11445‰~
ĘŨžŨÍŪą -0.60% -1.40% ,6217‰~
KOSPIĖŪŲ 0.62% -0.43% ,9461‰~
KOSPIÍŪą 0.40% -0.42% ,9761‰~
‚”z“–70*@ 0.18% 0.00% ,23089‰~
‹āƒuƒ‹@ 0.73% -0.01% ,12111‰~
‹āƒxƒA@ 0.01% -0.13% ,7319‰~
Œ´–ûƒuƒ‹@ -1.39% -1.62% ,1296.0‰~
Œ´–ûƒxƒA@ 0.78% 0.49% ,7015‰~
KODEXģŅŊŨ@ 3.43% 0.03% ,618.8‰~
NYĀŪŗĖŪŲETN@ -0.42% -0.50% ,24693‰~
NYĀŪŗÍŪąETN@ 0.69% 0.58% ,4380‰~
ĪģŪ°ŊŪETN@ 0.72% 0.21% ,9840‰~
ąžąŨ50ETN@ 0.12% -0.89% ,12815‰~
RNFI ETF*@ 0.26% -0.29% ,18202‰~
•Ä‘”z“–‹M‘°ETN@ -0.38% -0.44% ,14816‰~
ŧŨļŪÎß°Ųذā@ 0.70% -1.02% ,13426‰~
˛ŨÄŪĖŪŲETN@ -1.53% -1.81% ,10694‰~
˛ŨÄŪÍŪąETN@ 0.54% 0.07% ,6336‰~
‚”zŠ”$ͯŧŪETN@ 0.01% -0.75% ,10549‰~
UBSհی—Š”50@ -0.28% -0.73% ,4452‰~
UBS‰ĸBŠ”@ -0.06% -0.56% ,8055‰~
UBS‰ĸB’ʉŨŒ—Š”@ -0.17% -0.75% ,15426‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.15% -0.43% ,12102‰~
UBS‰p‘‘åŒ^100@ 2.79% -0.29% ,9728‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 3.20% 1.83% ,4743‰~
UBSƒXƒCƒXŠ”@ 0.15% 0.01% ,2181‰~
UBS‰p‘Š”@ -0.28% -0.81% ,2666‰~
UBS•Ä‘Š”@ 0.08% -0.98% ,32874‰~
UBSæi‘Š”@ 3.27% -0.48% ,25030‰~
“úŒoVI@ 2.27% 1.73% ,558‰~
VIX’Z‘*@ 0.02% -0.16% ,5699‰~

20ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/26(‰Î) 23:27:36.28ID:7irfg27L0
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ 0.08% -0.01% ,2347‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.14% -0.10% ,21100‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ 0.05% -0.11% ,18481‰~
“ú–{Š””z“–‹M‘°ETN@ 0.45% -0.40% ,11737‰~
“ŒØØ°ÄETN@ 0.07% -0.44% ,13901‰~
‚”z“–Š”50*@ 0.39% -0.04% ,34615‰~
–ė‘ēAI70@ 0.40% -0.42% ,11006‰~
‚ÍŪ°Ā30@ 0.30% -0.41% ,9901‰~
’áÍŪ°Ā50@ 0.34% -0.40% ,12118‰~
ãęÍŪ°Ā@ 0.11% -0.22% ,9210‰~
MXS’†ŦŒ^*@ -0.49% -0.76% ,14732‰~
One’†Ŧ*@ 0.17% -0.17% ,14725‰~
One‚”z*@ 0.32% -0.01% ,18241‰~
ãęąŧŪąØ°Ä@ -0.07% -0.59% ,11327‰~
iS•Ä$IGŽĐÂ*@ 0.31% 0.19% ,2512‰~
iS•Ä$HYŽĐÂƒwƒW*@ 0.73% 0.52% ,2367‰~
IVV(“ā‘)*@ 0.09% -0.07% ,2442‰~
•ÄÂ7-10y(“ā‘)*@ 0.23% 0.03% ,2539‰~
iSæŠ”(“ā‘)*@ 0.15% -0.16% ,2276‰~
IEMG(“ā‘)*@ 0.21% -0.05% ,1905‰~
USRT(“ā‘)*@ 0.21% 0.08% ,2211‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ -0.20% -0.28% ,11894‰~
‘“āÂŒ”*@ 0.20% 0.00% ,1014.0‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ 0.32% -0.10% ,968‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ 0.21% -0.08% ,1020‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ -0.09% -0.28% ,1098‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ -0.04% -0.22% ,1124‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 1.11% 1.02% ,1060‰~
MXS‚”z“–70MN:@ 0.29% -0.15% ,9114‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ 3.13% 2.70% ,693‰~
MXSJREēą*@ 0.10% -0.13% ,1305‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ -0.04% -0.45% ,973‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* 0.33% 0.14% ,1025‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* 0.13% -0.07% ,991‰~
ãę•Ä‘HE* -0.03% -0.21% ,1099‰~
iSÛÎŪ¯Ä* 0.23% -0.10% ,2409‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -100.00% -5.37% ,1532‰~
NZAM TPX* 0.00% -0.17% ,1724‰~
NZAM 225* 0.04% -0.04% ,23600‰~
NZAM 400* -100.00% -26.82% ,15346‰~
NZAMJØ°Äēą* 0.11% -0.12% ,1314‰~
‘å˜aJØ°Äēą 0.85% -0.07% ,1303‰~
Š”ŽåŠŌŒŗ70ETF* 0.30% 0.11% ,1038‰~
ãęJØ°ÄM* -0.12% -0.34% ,2356‰~
MXS’†‘AŠ”180 1.28% -0.44% ,10466‰~
OneECSI500 1.24% 0.01% ,978‰~
–ė‘ē•Ä$ŽĐÂH* 0.20% -0.10% ,1007‰~
ƯÁįĖߒ†ŦŒ^ 0.65% -0.16% ,11028‰~

21ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/27(…) 06:21:03.91ID:NzBydTto0
(ĨÍĨjÉ ‡d‡dĨß:*

22ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/27(…) 13:20:16.40ID:IgWSPa3Xp
22

23ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/27(…) 20:11:18.75ID:1hSHPsr80
11/27‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 2.76% -4.11% ,2632‰~
PANDA -0.38% -3.00% ,5722‰~
SSE50 -0.93% -1.36% ,34469‰~
ãęMSē¸ -0.71% -0.90% ,2624‰~
ãęMS´Ī -0.44% -0.79% ,1433‰~
ãęMSĸ -0.76% -1.12% ,2221‰~
SPDR500* 0.01% -0.13% ,34345‰~
MXSŠOŠ” -0.47% -0.94% ,2546‰~
ãę•Ä‘* -0.17% -0.30% ,3741‰~
NASDAQ“ŠM -0.03% -0.25% ,9293‰~
NYĀŪŗ30“ŠM -0.03% -0.10% ,29880‰~
NYĀŪŗ 0.20% -0.31% ,27505‰~
˛ŨÄŪNIF* -1.72% -2.33% ,164‰~
Bovespa -3.75% -4.21% ,215‰~
“ėƒA‚S‚O -6.19% -6.95% ,392‰~
RTS˜A“Ž -4.18% -4.83% ,154‰~
Ā˛SET50 -7.35% -7.62% ,3697‰~
ĖŪŲģKLCI -4.81% -4.93% ,4118‰~
ãęAØ°Ä -0.15% -0.45% ,1662‰~
SPDRēŪ°Ų 0.11% -0.03% ,15004‰~
ƒ‹āM‘õ* 0.02% -0.08% ,4914‰~
‹ā˜A“Ž -5.12% -5.47% ,4205‰~
‹āæETF -6.48% -9.25% ,4700‰~
‹āETF 0.96% 0.24% ,15164‰~
ƒ‹âM‘õ -1.67% -2.02% ,5644‰~
‹âETF -1.32% -16.94% ,1748‰~
ƒƒvƒ‰M -0.43% -0.60% ,3003‰~
ĖßאæETF -11.48% -12.06% ,171.7‰~
Ėß×ÁÅETF -1.28% -5.06% ,9269‰~
ƒƒpƒ‰M -0.95% -1.46% ,59467‰~
Ęß×ŧŪETF 11.11% -21.52% ,18451‰~
ˇŨŋŪ¸ETF -1.41% -23.56% ,12781‰~
ãęŠOÂ -0.02% -0.22% ,50110‰~
ąŧŪąÂŒ” 0.05% -0.42% ,12834‰~
EASY¤•i -5.13% -6.17% ,3378‰~
WTIŒ´–û* -0.03% -0.10% ,2530‰~
–ė‘ēŒ´–û* -0.04% -0.17% ,385.8‰~
¤•iETF -100.00% -6.78% ,877‰~
ƒGƒiƒW[ETF 5.82% -7.78% ,396.9‰~
ƒƒ^ƒ‹ETF -100.00% -100.00% ,1187‰~
ƒAƒOƒŠETF -0.88% -5.38% ,423‰~
’•¨ETF 6.94% 6.30% ,310.5‰~
ƒKƒXETF 16.90% -22.07% ,2.6‰~
Œ´–ûETF 0.27% -1.99% ,930‰~
ƒKƒ\ƒŠƒ“ETF -5.97% -16.75% ,3015‰~
ƒAƒ‹ƒ~ETF 0.92% -4.21% ,292.3‰~
“ēETF 3.74% 1.49% ,2629‰~

24ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/27(…) 20:11:32.41ID:1hSHPsr80
ƒjƒbƒPƒ‹ETF -4.23% -8.17% ,1525‰~
Ŧ”žETF 1.33% -0.14% ,68.1‰~
ƒR[ƒ“ETF -1.13% -2.38% ,79.9‰~
‘哤ETF 7.76% 6.36% ,1786‰~
MXSŽO•H* -5.58% -6.96% ,145.1‰~
ãę”z“–* 0.19% -0.26% ,1768‰~
JASDAQ20* 0.29% 0.06% ,4377‰~
“ŒŠCETF 0.15% -0.10% ,2809‰~
RNŦŒ^ƒRƒA“Š* -0.56% -1.05% ,20616‰~
300“ŠM -3.03% -3.61% ,345.5‰~
ĪģŪ°ŊŪēą* 0.28% 0.24% ,2843‰~
MXSØŊ¸5 3.36% -4.32% ,1290‰~
ãęEMÂ -0.06% -0.27% ,47229‰~
MXSØŊ¸10* -1.24% -11.25% ,1727‰~
HŠ”ĖŪŲ -4.00% -4.75% ,11916‰~
HŠ”ÍŪą 1.16% 0.64% ,7572‰~
ĘŨžŨĖŪŲ -0.26% -2.09% ,11429‰~
ĘŨžŨÍŪą -0.34% -1.30% ,6231‰~
KOSPIĖŪŲ 0.04% -0.81% ,9477‰~
KOSPIÍŪą 0.59% -0.13% ,9772‰~
‚”z“–70*@ 0.16% -0.05% ,23183‰~
‹āƒuƒ‹@ 0.08% -0.41% ,12211‰~
‹āƒxƒA@ 0.15% 0.01% ,7289‰~
Œ´–ûƒuƒ‹@ -1.31% -1.61% ,1322.3‰~
Œ´–ûƒxƒA@ 0.66% 0.52% ,6944‰~
KODEXģŅŊŨ@ 5.12% -3.63% ,617.4‰~
NYĀŪŗĖŪŲETN@ -0.36% -0.48% ,24790‰~
NYĀŪŗÍŪąETN@ 0.67% 0.44% ,4371‰~
ĪģŪ°ŊŪETN@ 0.20% -0.31% ,9910‰~
ąžąŨ50ETN@ 0.22% -0.65% ,12752‰~
RNFI ETF*@ 0.25% -0.24% ,18265‰~
•Ä‘”z“–‹M‘°ETN@ -0.54% -0.68% ,14921‰~
ŧŨļŪÎß°Ųذā@ 0.51% -1.34% ,13511‰~
˛ŨÄŪĖŪŲETN@ -1.80% -2.26% ,10773‰~
˛ŨÄŪÍŪąETN@ 0.78% -0.48% ,6350‰~
‚”zŠ”$ͯŧŪETN@ -0.31% -0.69% ,10613‰~
UBSհی—Š”50@ -0.59% -0.70% ,4461‰~
UBS‰ĸBŠ”@ -0.27% -0.52% ,8072‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.03% -0.55% ,15485‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.53% -0.04% ,12165‰~
UBS‰p‘‘åŒ^100@ 0.47% -0.35% ,9744‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 3.06% 1.60% ,4788‰~
UBSƒXƒCƒXŠ”@ 0.81% -0.02% ,2191‰~
UBS‰p‘Š”@ -0.30% -1.01% ,2668‰~
UBS•Ä‘Š”@ 0.62% -0.29% ,33095‰~
UBSæi‘Š”@ 2.92% -0.35% ,25117‰~
“úŒoVI@ 2.75% 2.20% ,547‰~
VIX’Z‘*@ 0.56% 0.38% ,5579‰~

25ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/27(…) 20:11:44.87ID:1hSHPsr80
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ 0.04% -0.01% ,2351‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.14% -0.10% ,21171‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ 0.05% -0.11% ,18511‰~
“ú–{Š””z“–‹M‘°ETN@ 0.39% -0.37% ,11833‰~
“ŒØØ°ÄETN@ 0.07% -0.22% ,13970‰~
‚”z“–Š”50*@ 0.07% -0.07% ,34725‰~
–ė‘ēAI70@ -0.11% -0.38% ,11052‰~
‚ÍŪ°Ā30@ 0.31% -0.50% ,9940‰~
’áÍŪ°Ā50@ 0.24% -0.50% ,12160‰~
ãęÍŪ°Ā@ 0.18% -0.15% ,9214‰~
MXS’†ŦŒ^*@ -0.78% -0.98% ,14826‰~
One’†Ŧ*@ 0.15% -0.19% ,14818‰~
One‚”z*@ 0.37% -0.01% ,18352‰~
ãęąŧŪąØ°Ä@ -0.12% -0.30% ,11384‰~
iS•Ä$IGŽĐÂ*@ 0.18% 0.10% ,2520‰~
iS•Ä$HYŽĐÂƒwƒW*@ 0.63% 0.54% ,2371‰~
IVV(“ā‘)*@ 0.13% 0.05% ,2453‰~
•ÄÂ7-10y(“ā‘)*@ 0.16% 0.08% ,2548‰~
iSæŠ”(“ā‘)*@ 0.03% -0.05% ,2285‰~
IEMG(“ā‘)*@ 0.58% 0.47% ,1891‰~
USRT(“ā‘)*@ 0.10% 0.06% ,2241‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ 0.15% 0.06% ,11933‰~
‘“āÂŒ”*@ 0.18% 0.08% ,1016.2‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ 0.30% 0.19% ,970‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ 1.52% 0.15% ,1020‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ -0.16% -0.26% ,1103‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ 0.02% -0.15% ,1128‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 0.83% 0.27% ,1072‰~
MXS‚”z“–70MN:@ 0.49% 0.15% ,9086‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ 0.72% 0.57% ,698‰~
MXSJREēą*@ 0.41% 0.18% ,1309‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ -0.13% -0.44% ,977‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* 1.04% 0.07% ,1028‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* 0.61% 0.31% ,984‰~
ãę•Ä‘HE* 0.03% -0.15% ,1104‰~
iSÛÎŪ¯Ä* 0.33% -0.01% ,2411‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -100.00% -5.76% ,1539‰~
NZAM TPX* 0.10% -0.13% ,1730‰~
NZAM 225* -0.07% -0.16% ,23707‰~
NZAM 400* 0.14% -0.18% ,15398‰~
NZAMJØ°Äēą* 0.56% 0.18% ,1318‰~
‘å˜aJØ°Äēą 0.46% 0.08% ,1307‰~
Š”ŽåŠŌŒŗ70ETF* 0.13% -0.16% ,1043‰~
ãęJØ°ÄM* 0.57% 0.02% ,2363‰~
MXS’†‘AŠ”180 1.70% -0.50% ,10472‰~
OneECSI500 0.14% -0.47% ,984‰~
–ė‘ē•Ä$ŽĐÂH* 0.78% -0.01% ,1008‰~
ƯÁįĖߒ†ŦŒ^ 0.61% -0.11% ,11103‰~

26ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/27(…) 23:14:57.84ID:NmEohHys0
(ĨÍĨjÉ ‡d‡dĨß:*

27ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/28(–Ø) 10:08:51.51ID:AgzASn+pp
27

28ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/28(–Ø) 13:46:18.30ID:AgzASn+pp
28

29ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/28(–Ø) 21:34:54.31ID:yNy7nqzn0
(ĨÍĨjÉ ‡d‡dĨß:*

30ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/28(–Ø) 22:08:24.23ID:JkmsBHAz0
11/28‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 4.41% -3.64% ,2619‰~
PANDA 0.29% -1.82% ,5693‰~
SSE50 -1.68% -2.55% ,34377‰~
ãęMSē¸ -0.66% -0.85% ,2622‰~
ãęMS´Ī -1.00% -1.07% ,1439‰~
ãęMSĸ -0.44% -0.71% ,2220‰~
SPDR500* 0.34% 0.19% ,34334‰~
MXSŠOŠ” -0.42% -0.54% ,2545‰~
ãę•Ä‘* 0.15% 0.02% ,3739‰~
NASDAQ“ŠM 0.25% 0.14% ,9307‰~
NYĀŪŗ30“ŠM 0.19% 0.16% ,29794‰~
NYĀŪŗ 0.46% -0.01% ,27413‰~
˛ŨÄŪNIF* -2.62% -3.22% ,165‰~
Bovespa -3.93% -4.86% ,215‰~
“ėƒA‚S‚O -6.85% -7.61% ,395‰~
RTS˜A“Ž -4.36% -5.01% ,155‰~
Ā˛SET50 -7.61% -8.02% ,3685‰~
ĖŪŲģKLCI -4.65% -5.13% ,4127‰~
ãęAØ°Ä -0.28% -0.40% ,1664‰~
SPDRēŪ°Ų 0.36% 0.23% ,14976‰~
ƒ‹āM‘õ* 0.11% -0.09% ,4920‰~
‹ā˜A“Ž -4.34% -4.58% ,4218‰~
‹āæETF -6.59% -9.46% ,4705‰~
‹āETF 0.88% 0.22% ,15136‰~
ƒ‹âM‘õ -1.55% -1.72% ,5617‰~
‹âETF -1.21% -19.48% ,1746‰~
ƒƒvƒ‰M -0.57% -0.63% ,2985‰~
ĖßאæETF -11.53% -12.12% ,170.7‰~
Ėß×ÁÅETF -0.29% -4.10% ,9177‰~
ƒƒpƒ‰M -0.19% -0.35% ,60011‰~
Ęß×ŧŪETF 2.96% -7.15% ,18707‰~
ˇŨŋŪ¸ETF -1.63% -23.41% ,12809‰~
ãęŠOÂ 0.15% -0.05% ,50125‰~
ąŧŪąÂŒ” 0.11% -0.20% ,12856‰~
EASY¤•i -5.91% -7.09% ,3401‰~
WTIŒ´–û* 0.32% 0.28% ,2510‰~
–ė‘ēŒ´–û* 0.28% 0.15% ,382.6‰~
¤•iETF 4.87% -6.75% ,877‰~
ƒGƒiƒW[ETF 6.52% -7.17% ,394.3‰~
ƒƒ^ƒ‹ETF 6.16% -6.42% ,1192‰~
ƒAƒOƒŠETF -1.13% -5.61% ,424‰~
’•¨ETF 7.08% 6.44% ,310.0‰~
ƒKƒXETF 15.97% -22.69% ,2.6‰~
Œ´–ûETF 1.28% -1.22% ,921‰~
ƒKƒ\ƒŠƒ“ETF 0.74% -6.78% ,2977‰~
ƒAƒ‹ƒ~ETF 4.69% -5.45% ,296.1‰~
“ēETF 3.27% 3.24% ,2642‰~

31ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/28(–Ø) 22:08:37.36ID:JkmsBHAz0
ƒjƒbƒPƒ‹ETF -0.49% -7.62% ,1515‰~
Ŧ”žETF -0.62% -2.08% ,68.4‰~
ƒR[ƒ“ETF 1.11% -0.15% ,79.1‰~
‘哤ETF 7.72% 6.32% ,1787‰~
MXSŽO•H* -5.47% -7.54% ,144.9‰~
ãę”z“–* 0.12% -0.34% ,1766‰~
JASDAQ20* 0.48% 0.25% ,4369‰~
“ŒŠCETF 0.15% -0.14% ,2797‰~
RNŦŒ^ƒRƒA“Š* -0.17% -0.66% ,20536‰~
300“ŠM -3.15% -3.73% ,344.9‰~
ĪģŪ°ŊŪēą* 0.04% -0.24% ,2873‰~
MXSØŊ¸5 3.44% -4.08% ,1289‰~
ãęEMÂ 0.54% 0.33% ,46995‰~
MXSØŊ¸10* -2.63% -11.04% ,1724‰~
HŠ”ĖŪŲ 0.10% -0.52% ,11389‰~
HŠ”ÍŪą -0.43% -0.69% ,7743‰~
ĘŨžŨĖŪŲ -0.50% -2.24% ,11457‰~
ĘŨžŨÍŪą -0.47% -1.43% ,6249‰~
KOSPIĖŪŲ 0.49% -0.15% ,9364‰~
KOSPIÍŪą -0.11% -0.21% ,9840‰~
‚”z“–70*@ -0.02% -0.07% ,23125‰~
‹āƒuƒ‹@ -0.40% -0.73% ,12239‰~
‹āƒxƒA@ 0.54% 0.13% ,7280‰~
Œ´–ûƒuƒ‹@ -1.54% -1.70% ,1319.4‰~
Œ´–ûƒxƒA@ 0.85% 0.71% ,6951‰~
KODEXģŅŊŨ@ 0.14% -1.49% ,614.2‰~
NYĀŪŗĖŪŲETN@ -1.16% -1.32% ,24868‰~
NYĀŪŗÍŪąETN@ 1.08% 0.85% ,4363‰~
ĪģŪ°ŊŪETN@ 0.61% -0.10% ,9930‰~
ąžąŨ50ETN@ 0.43% -0.67% ,12765‰~
RNFI ETF*@ 0.22% -0.27% ,18239‰~
•Ä‘”z“–‹M‘°ETN@ -0.26% -0.39% ,14948‰~
ŧŨļŪÎß°Ųذā@ 0.41% -0.69% ,13584‰~
˛ŨÄŪĖŪŲETN@ -2.07% -2.16% ,10834‰~
˛ŨÄŪÍŪąETN@ 0.67% -0.44% ,6348‰~
‚”zŠ”$ͯŧŪETN@ -0.18% -0.75% ,10609‰~
UBSհی—Š”50@ -0.02% -0.58% ,4436‰~
UBS‰ĸBŠ”@ 0.51% 0.14% ,8049‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.44% -0.08% ,15423‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.56% -0.01% ,12161‰~
UBS‰p‘‘åŒ^100@ 2.19% -0.16% ,9786‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 3.49% 1.91% ,4769‰~
UBSƒXƒCƒXŠ”@ 0.72% -0.56% ,2190‰~
UBS‰p‘Š”@ -0.53% -0.86% ,2683‰~
UBS•Ä‘Š”@ 0.80% -0.41% ,33135‰~
UBSæi‘Š”@ 2.95% -0.12% ,25110‰~
“úŒoVI@ 1.93% 0.50% ,559‰~
VIX’Z‘*@ 2.17% 1.99% ,5599‰~

32ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/28(–Ø) 22:08:48.21ID:JkmsBHAz0
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ 0.34% 0.09% ,2345‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.12% 0.03% ,21175‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ 0.04% -0.06% ,18462‰~
“ú–{Š””z“–‹M‘°ETN@ 0.25% -0.42% ,11860‰~
“ŒØØ°ÄETN@ 0.54% -0.39% ,13995‰~
‚”z“–Š”50*@ 0.11% -0.18% ,34663‰~
–ė‘ēAI70@ -0.02% -0.47% ,11032‰~
‚ÍŪ°Ā30@ 0.34% -0.46% ,9906‰~
’áÍŪ°Ā50@ 0.20% -0.46% ,12126‰~
ãęÍŪ°Ā@ 0.03% -0.19% ,9218‰~
MXS’†ŦŒ^*@ -0.46% -0.66% ,14727‰~
One’†Ŧ*@ 0.13% -0.14% ,14720‰~
One‚”z*@ 0.21% -0.12% ,18352‰~
ãęąŧŪąØ°Ä@ -0.07% -0.50% ,11418‰~
iS•Ä$IGŽĐÂ*@ 0.75% 0.35% ,2517‰~
iS•Ä$HYŽĐÂƒwƒW*@ 0.62% 0.58% ,2377‰~
IVV(“ā‘)*@ 0.03% -0.01% ,2461‰~
•ÄÂ7-10y(“ā‘)*@ 0.19% 0.07% ,2548‰~
iSæŠ”(“ā‘)*@ 0.38% 0.16% ,2284‰~
IEMG(“ā‘)*@ 0.44% 0.34% ,1897‰~
USRT(“ā‘)*@ 0.61% 0.30% ,2246‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ 0.13% -0.28% ,11954‰~
‘“āÂŒ”*@ 0.16% 0.06% ,1015.4‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ 1.71% 0.37% ,971‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ 1.54% 0.57% ,1022‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ 0.24% 0.06% ,1102‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ -0.01% -0.10% ,1127‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 0.85% 0.29% ,1079‰~
MXS‚”z“–70MN:@ 0.38% 0.05% ,9095‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ 0.48% 0.05% ,700‰~
MXSJREēą*@ 0.04% -0.19% ,1311‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ -0.27% -0.37% ,976‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* 1.30% 0.91% ,1026‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* 0.38% 0.08% ,988‰~
ãę•Ä‘HE* 0.00% -0.09% ,1103‰~
iSÛÎŪ¯Ä* 0.78% 0.44% ,2398‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -100.00% -5.51% ,1535‰~
NZAM TPX* 0.15% -0.08% ,1726‰~
NZAM 225* 0.06% -0.06% ,23635‰~
NZAM 400* -100.00% -0.12% ,15369‰~
NZAMJØ°Äēą* 0.05% -0.18% ,1320‰~
‘å˜aJØ°Äēą 0.72% 0.03% ,1310‰~
Š”ŽåŠŌŒŗ70ETF* 0.09% -0.19% ,1040‰~
ãęJØ°ÄM* 0.19% -0.40% ,2369‰~
MXS’†‘AŠ”180 2.72% 0.03% ,10416‰~
OneECSI500 1.20% -0.03% ,979‰~
–ė‘ē•Ä$ŽĐÂH* 0.66% 0.07% ,1007‰~
ƯÁįĖߒ†ŦŒ^ 0.66% -0.15% ,11067‰~

33ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/29(‹ā) 00:41:37.56ID:xa4WB8rd0
(ĨÍĨjÉ ‡d‡dĨß:*

34ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/29(‹ā) 08:35:07.26ID:Br2Kzdlip
34

35ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/29(‹ā) 08:45:52.47ID:ZUo0fwrR0
ŒšŨ‚Ēã‚Ē‚į‚Č‚ĸ

36ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/29(‹ā) 19:07:55.77ID:46nBd+NCpNIKU
36

37ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/29(‹ā) 23:48:21.21ID:46nBd+NCpNIKU
37

38ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/30(“y) 10:53:21.45ID:D8GlXgOzp
38

39ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/11/30(“y) 22:07:08.85ID:AmszvshAp
39

40ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/01(“ú) 02:18:36.73ID:tp/ojrn2p
40

41ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/01(“ú) 13:07:59.70ID:KWMzo/CGp
41

42ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/01(“ú) 22:34:44.23ID:mNa+tRMGp
42

43ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/02(ŒŽ) 07:29:14.82ID:XhZw8be3p
43

44ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/02(ŒŽ) 14:12:21.08ID:fjQh6Lnfp
44

45ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/02(ŒŽ) 21:40:55.98ID:sBMbO9j20
12/2‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 1.98% -1.51% ,2579‰~
PANDA -0.60% -1.13% ,5694‰~
SSE50 -1.13% -1.57% ,34084‰~
ãęMSē¸ -0.42% -0.69% ,2629‰~
ãęMS´Ī -0.07% -0.35% ,1428‰~
ãęMSĸ -0.44% -0.80% ,2224‰~
SPDR500* 0.61% 0.32% ,34440‰~
MXSŠOŠ” -0.05% -0.40% ,2551‰~
ãę•Ä‘* 0.41% 0.27% ,3750‰~
NASDAQ“ŠM 0.42% 0.21% ,9331‰~
NYĀŪŗ30“ŠM 0.51% 0.34% ,29897‰~
NYĀŪŗ 0.80% 0.26% ,27510‰~
˛ŨÄŪNIF* -1.23% -1.84% ,163‰~
Bovespa -5.15% -5.61% ,218‰~
“ėƒA‚S‚O -5.75% -7.02% ,393‰~
RTS˜A“Ž -3.39% -4.04% ,154‰~
Ā˛SET50 -4.38% -4.93% ,3613‰~
ĖŪŲģKLCI -4.15% -4.51% ,4084‰~
ãęAØ°Ä -0.43% -0.61% ,1675‰~
SPDRēŪ°Ų 0.56% 0.42% ,15007‰~
ƒ‹āM‘õ* 0.09% -0.12% ,4936‰~
‹ā˜A“Ž -4.44% -4.67% ,4207‰~
‹āæETF -6.88% -9.74% ,4720‰~
‹āETF 1.54% 1.14% ,15167‰~
ƒ‹âM‘õ -2.17% -2.53% ,5663‰~
‹âETF -1.14% -100.00% ,1740‰~
ƒƒvƒ‰M -0.60% -0.80% ,3002‰~
ĖßאæETF -12.67% -13.25% ,171.8‰~
Ėß×ÁÅETF -1.16% -4.42% ,9207‰~
ƒƒpƒ‰M -1.38% -1.54% ,60940‰~
Ęß×ŧŪETF 3.14% -7.01% ,18829‰~
ˇŨŋŪ¸ETF -1.88% -23.14% ,12841‰~
ãęŠOÂ 0.56% 0.16% ,50121‰~
ąŧŪąÂŒ” 0.51% 0.12% ,12845‰~
EASY¤•i -8.94% -9.96% ,3448‰~
WTIŒ´–û* 0.28% 0.20% ,2443‰~
–ė‘ēŒ´–û* 0.58% 0.50% ,371.2‰~
¤•iETF 4.95% -5.97% ,870‰~
ƒGƒiƒW[ETF 4.34% -4.19% ,387.2‰~
ƒƒ^ƒ‹ETF 6.78% -5.95% ,1171‰~
ƒAƒOƒŠETF -3.75% -6.09% ,427‰~
’•¨ETF 5.99% 5.67% ,313.2‰~
ƒKƒXETF 22.10% -18.60% ,2.5‰~
Œ´–ûETF 3.72% 0.43% ,910‰~
ƒKƒ\ƒŠƒ“ETF -1.52% -8.58% ,2933‰~
ƒAƒ‹ƒ~ETF 4.66% -3.81% ,295.3‰~
“ēETF 5.69% 5.00% ,2600‰~

46ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/02(ŒŽ) 21:41:10.60ID:sBMbO9j20
ƒjƒbƒPƒ‹ETF 3.05% -2.55% ,1447‰~
Ŧ”žETF 0.18% -1.25% ,69.9‰~
ƒR[ƒ“ETF 0.76% -0.48% ,80.4‰~
‘哤ETF 8.07% 3.86% ,1781‰~
MXSŽO•H* -5.68% -6.37% ,145.3‰~
ãę”z“–* 0.20% -0.02% ,1773‰~
JASDAQ20* 0.43% -0.02% ,4456‰~
“ŒŠCETF 0.28% -0.19% ,2799‰~
RNŦŒ^ƒRƒA“Š* -0.67% -0.96% ,20638‰~
300“ŠM -2.38% -2.96% ,346.2‰~
ĪģŪ°ŊŪēą* 0.17% 0.14% ,2840‰~
MXSØŊ¸5 3.30% -4.30% ,1290‰~
ãęEMÂ 0.97% 0.65% ,46845‰~
MXSØŊ¸10* -3.56% -11.30% ,1730‰~
HŠ”ĖŪŲ 2.62% 2.34% ,10749‰~
HŠ”ÍŪą -0.72% -1.47% ,7957‰~
ĘŨžŨĖŪŲ 0.03% -1.60% ,11077‰~
ĘŨžŨÍŪą -0.62% -1.09% ,6370‰~
KOSPIĖŪŲ 0.40% -0.71% ,9074‰~
KOSPIÍŪą -0.10% -0.20% ,9980‰~
‚”z“–70*@ 0.17% 0.04% ,23201‰~
‹āƒuƒ‹@ 0.53% -0.77% ,12315‰~
‹āƒxƒA@ 0.17% 0.04% ,7257‰~
Œ´–ûƒuƒ‹@ 0.29% -0.03% ,1266.3‰~
Œ´–ûƒxƒA@ -0.37% -0.51% ,7086‰~
KODEXģŅŊŨ@ 0.72% -1.26% ,606.6‰~
NYĀŪŗĖŪŲETN@ 0.44% 0.19% ,24662‰~
NYĀŪŗÍŪąETN@ 0.29% 0.06% ,4377‰~
ĪģŪ°ŊŪETN@ 0.58% 0.08% ,9913‰~
ąžąŨ50ETN@ -0.36% -0.60% ,12626‰~
RNFI ETF*@ 0.27% -0.22% ,18301‰~
•Ä‘”z“–‹M‘°ETN@ -0.37% -0.71% ,15006‰~
ŧŨļŪÎß°Ųذā@ 0.71% -0.54% ,13563‰~
˛ŨÄŪĖŪŲETN@ -1.74% -2.20% ,10716‰~
˛ŨÄŪÍŪąETN@ 0.26% -0.36% ,6373‰~
‚”zŠ”$ͯŧŪETN@ -0.61% -0.89% ,10695‰~
UBSհی—Š”50@ -0.37% -1.04% ,4492‰~
UBS‰ĸBŠ”@ -0.17% -0.54% ,8114‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.74% 0.16% ,15465‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.93% 0.28% ,12196‰~
UBS‰p‘‘åŒ^100@ 0.26% -0.76% ,9825‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 3.72% 3.09% ,4773‰~
UBSƒXƒCƒXŠ”@ 0.44% -0.46% ,2210‰~
UBS‰p‘Š”@ -0.61% -1.24% ,2684‰~
UBS•Ä‘Š”@ 0.72% -0.49% ,33163‰~
UBSæi‘Š”@ 2.76% 0.05% ,25156‰~
“úŒoVI@ 1.79% 1.43% ,559‰~
VIX’Z‘*@ 0.56% 0.39% ,5618‰~

47ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/02(ŒŽ) 21:41:22.45ID:sBMbO9j20
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ -0.19% -0.23% ,2342‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.21% -0.02% ,21155‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ -0.21% -0.32% ,18450‰~
“ú–{Š””z“–‹M‘°ETN@ 0.35% -0.40% ,11948‰~
“ŒØØ°ÄETN@ 0.34% -0.09% ,13943‰~
‚”z“–Š”50*@ 0.12% -0.02% ,34807‰~
–ė‘ēAI70@ -0.08% -0.44% ,11069‰~
‚ÍŪ°Ā30@ 0.28% -0.43% ,9912‰~
’áÍŪ°Ā50@ 0.20% -0.37% ,12165‰~
ãęÍŪ°Ā@ 0.16% -0.05% ,9205‰~
MXS’†ŦŒ^*@ -0.46% -0.60% ,14778‰~
One’†Ŧ*@ 0.12% -0.15% ,14772‰~
One‚”z*@ 0.22% 0.06% ,18449‰~
ãęąŧŪąØ°Ä@ 0.85% 0.50% ,11343‰~
iS•Ä$IGŽĐÂ*@ 0.26% 0.18% ,2513‰~
iS•Ä$HYŽĐÂƒwƒW*@ 0.78% 0.70% ,2370‰~
IVV(“ā‘)*@ 0.07% 0.03% ,2472‰~
•ÄÂ7-10y(“ā‘)*@ 0.20% -0.16% ,2546‰~
iSæŠ”(“ā‘)*@ 0.63% 0.37% ,2291‰~
IEMG(“ā‘)*@ 0.61% 0.40% ,1884‰~
USRT(“ā‘)*@ 0.84% 0.66% ,2240‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ 0.09% -0.08% ,11840‰~
‘“āÂŒ”*@ 0.21% 0.11% ,1010.9‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ 0.63% 0.32% ,969‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ 0.26% -0.03% ,1018‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ 0.34% 0.16% ,1105‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ -0.03% -0.21% ,1130‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 1.00% 0.81% ,1075‰~
MXS‚”z“–70MN:@ 0.61% 0.27% ,9075‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ -0.22% -0.37% ,699‰~
MXSJREēą*@ 0.04% -0.19% ,1299‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ -0.13% -0.34% ,978‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* 0.89% 0.69% ,1022‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* 0.49% 0.19% ,981‰~
ãę•Ä‘HE* 0.01% -0.26% ,1106‰~
iSÛÎŪ¯Ä* 0.32% -0.05% ,2412‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -100.00% -5.86% ,1540‰~
NZAM TPX* 0.12% 0.01% ,1733‰~
NZAM 225* 0.06% -0.03% ,23757‰~
NZAM 400* 0.23% -0.03% ,15424‰~
NZAMJØ°Äēą* 0.13% -0.10% ,1308‰~
‘å˜aJØ°Äēą 0.11% -0.12% ,1298‰~
Š”ŽåŠŌŒŗ70ETF* 0.11% -0.18% ,1043‰~
ãęJØ°ÄM* 1.45% 1.02% ,2348‰~
MXS’†‘AŠ”180 1.76% 0.50% ,10368‰~
OneECSI500 1.34% -2.53% ,982‰~
–ė‘ē•Ä$ŽĐÂH* 1.46% -0.13% ,1006‰~
ƯÁįĖߒ†ŦŒ^ 0.34% -0.11% ,11132‰~

48ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/03(‰Î) 00:53:47.45ID:wwplUYSg0
(ĨÍĨjÉ ‡d‡dĨß:*

49ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/03(‰Î) 10:30:05.61ID:fIjYALz0p
49

50ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/03(‰Î) 19:08:16.57ID:fIjYALz0p
50

51ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/03(‰Î) 20:28:51.77ID:kxObndxO0
12/3‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 1.07% -0.58% ,2542‰~
PANDA 0.29% -0.42% ,5633‰~
SSE50 -0.28% -1.01% ,33793‰~
ãęMSē¸ 0.08% -0.49% ,2606‰~
ãęMS´Ī 0.32% 0.11% ,1419‰~
ãęMSĸ -0.08% -1.44% ,2204‰~
SPDR500* 0.23% 0.08% ,34073‰~
MXSŠOŠ” 0.32% 0.09% ,2529‰~
ãę•Ä‘* 0.00% -0.14% ,3710‰~
NASDAQ“ŠM 0.00% -0.11% ,9200‰~
NYĀŪŗ30“ŠM 0.09% 0.02% ,29544‰~
NYĀŪŗ 0.39% -0.13% ,27185‰~
˛ŨÄŪNIF* -0.40% -1.02% ,162‰~
Bovespa -6.06% -6.52% ,219‰~
“ėƒA‚S‚O -5.53% -7.33% ,390‰~
RTS˜A“Ž -2.27% -2.92% ,153‰~
Ā˛SET50 -4.63% -5.47% ,3597‰~
ĖŪŲģKLCI -2.93% -3.30% ,4054‰~
ãęAØ°Ä -2.19% -2.25% ,1685‰~
SPDRēŪ°Ų 0.17% 0.04% ,15014‰~
ƒ‹āM‘õ* 0.00% -0.11% ,4920‰~
‹ā˜A“Ž -5.39% -5.51% ,4228‰~
‹āæETF -6.71% -10.96% ,4706‰~
‹āETF 3.67% 1.10% ,15174‰~
ƒ‹âM‘õ -2.37% -2.55% ,5644‰~
‹âETF -0.87% -100.00% ,1735‰~
ƒƒvƒ‰M -0.72% -0.99% ,2989‰~
ĖßאæETF -11.66% -12.83% ,170.9‰~
Ėß×ÁÅETF -1.16% -4.53% ,9207‰~
ƒƒpƒ‰M -1.20% -1.53% ,60830‰~
Ęß×ŧŪETF 2.58% -7.45% ,18942‰~
ˇŨŋŪ¸ETF -2.03% -22.94% ,12861‰~
ãęŠOÂ 0.92% 0.52% ,49839‰~
ąŧŪąÂŒ” 0.43% 0.04% ,12845‰~
EASY¤•i -3.83% -5.93% ,3327‰~
WTIŒ´–û* 0.16% 0.07% ,2438‰~
–ė‘ēŒ´–û* 0.19% -0.08% ,371.3‰~
¤•iETF 4.83% -5.46% ,865‰~
ƒGƒiƒW[ETF 3.97% -5.93% ,383.8‰~
ƒƒ^ƒ‹ETF 6.03% -6.76% ,1173‰~
ƒAƒOƒŠETF -1.45% -5.68% ,425‰~
’•¨ETF 6.47% 6.15% ,311.8‰~
ƒKƒXETF 25.56% -16.29% ,2.4‰~
Œ´–ûETF 4.44% -1.76% ,904‰~
ƒKƒ\ƒŠƒ“ETF 0.51% -6.70% ,2873‰~
ƒAƒ‹ƒ~ETF 2.73% -6.31% ,298.9‰~
“ēETF 4.94% 4.55% ,2610‰~

52ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/03(‰Î) 20:29:02.70ID:kxObndxO0
ƒjƒbƒPƒ‹ETF 2.88% -2.91% ,1452‰~
Ŧ”žETF 0.05% -1.40% ,69.0‰~
ƒR[ƒ“ETF -0.67% -1.91% ,80.5‰~
‘哤ETF 8.97% 7.55% ,1767‰~
MXSŽO•H* -5.72% -6.41% ,144.3‰~
ãę”z“–* 0.81% -0.21% ,1764‰~
JASDAQ20* 0.66% 0.10% ,4475‰~
“ŒŠCETF 0.61% -0.19% ,2769‰~
RNŦŒ^ƒRƒA“Š* 0.11% -1.06% ,20478‰~
300“ŠM -1.59% -2.46% ,344.5‰~
ĪģŪ°ŊŪēą* 0.05% -0.09% ,2853‰~
MXSØŊ¸5 3.51% -4.10% ,1288‰~
ãęEMÂ 1.38% 1.16% ,46608‰~
MXSØŊ¸10* -3.15% -10.99% ,1722‰~
HŠ”ĖŪŲ 5.60% 4.45% ,10435‰~
HŠ”ÍŪą -1.74% -2.98% ,8071‰~
ĘŨžŨĖŪŲ -1.36% -1.45% ,10959‰~
ĘŨžŨÍŪą -0.53% -1.16% ,6364‰~
KOSPIĖŪŲ 0.58% -0.21% ,8908‰~
KOSPIÍŪą 0.47% 0.27% ,9943‰~
‚”z“–70*@ 0.22% 0.05% ,23039‰~
‹āƒuƒ‹@ 0.72% -0.34% ,12242‰~
‹āƒxƒA@ 0.57% -0.25% ,7278‰~
Œ´–ûƒuƒ‹@ 0.66% 0.34% ,1246.8‰~
Œ´–ûƒxƒA@ -0.55% -0.69% ,7139‰~
KODEXģŅŊŨ@ 1.48% -1.68% ,601.1‰~
NYĀŪŗĖŪŲETN@ 0.37% 0.12% ,24181‰~
NYĀŪŗÍŪąETN@ 0.34% 0.12% ,4420‰~
ĪģŪ°ŊŪETN@ 0.45% -0.55% ,9945‰~
ąžąŨ50ETN@ -0.10% -0.18% ,12512‰~
RNFI ETF*@ 0.33% -0.11% ,18191‰~
•Ä‘”z“–‹M‘°ETN@ -0.40% -0.60% ,14809‰~
ŧŨļŪÎß°Ųذā@ 0.88% -0.68% ,13501‰~
˛ŨÄŪĖŪŲETN@ -0.99% -1.84% ,10585‰~
˛ŨÄŪÍŪąETN@ -0.23% -1.01% ,6385‰~
‚”zŠ”$ͯŧŪETN@ -0.04% -0.89% ,10574‰~
UBSհی—Š”50@ -0.19% -0.98% ,4403‰~
UBS‰ĸBŠ”@ -0.13% -0.50% ,8040‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.77% 0.19% ,15292‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.74% 0.08% ,12130‰~
UBS‰p‘‘åŒ^100@ 0.68% -0.77% ,9704‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 4.58% 2.90% ,4743‰~
UBSƒXƒCƒXŠ”@ 0.48% -0.71% ,2190‰~
UBS‰p‘Š”@ -1.05% -1.65% ,2667‰~
UBS•Ä‘Š”@ 1.09% -0.28% ,32692‰~
UBSæi‘Š”@ 0.75% -0.29% ,24923‰~
“úŒoVI@ 2.24% 2.06% ,562‰~
VIX’Z‘*@ -0.82% -0.98% ,6100‰~

53ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/03(‰Î) 20:29:13.52ID:kxObndxO0
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ 0.13% 0.05% ,2331‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.21% 0.16% ,21017‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ 0.03% -0.08% ,18354‰~
“ú–{Š””z“–‹M‘°ETN@ 0.43% -0.34% ,11830‰~
“ŒØØ°ÄETN@ 0.62% -0.18% ,13724‰~
‚”z“–Š”50*@ 0.20% -0.09% ,34580‰~
–ė‘ēAI70@ 0.03% -0.34% ,10997‰~
‚ÍŪ°Ā30@ 0.28% -0.33% ,9852‰~
’áÍŪ°Ā50@ 0.27% -0.39% ,12107‰~
ãęÍŪ°Ā@ 0.16% -0.16% ,9195‰~
MXS’†ŦŒ^*@ -0.08% -0.21% ,14741‰~
One’†Ŧ*@ 0.18% -0.09% ,14734‰~
One‚”z*@ 0.36% -0.02% ,18343‰~
ãęąŧŪąØ°Ä@ 0.40% 0.31% ,11315‰~
iS•Ä$IGŽĐÂ*@ 0.45% 0.29% ,2500‰~
iS•Ä$HYŽĐÂƒwƒW*@ 0.55% 0.47% ,2366‰~
IVV(“ā‘)*@ 0.10% 0.06% ,2438‰~
•ÄÂ7-10y(“ā‘)*@ 0.35% 0.07% ,2529‰~
iSæŠ”(“ā‘)*@ 0.16% 0.12% ,2271‰~
IEMG(“ā‘)*@ 0.62% 0.40% ,1874‰~
USRT(“ā‘)*@ 0.30% 0.11% ,2210‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ 0.40% 0.15% ,11703‰~
‘“āÂŒ”*@ 0.21% 0.01% ,1009.9‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ -0.20% -0.41% ,972‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ -0.21% -0.51% ,1019‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ -0.13% -0.31% ,1095‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ -0.08% -0.26% ,1120‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 2.51% 1.95% ,1063‰~
MXS‚”z“–70MN:@ 0.45% 0.12% ,9090‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ 0.05% -0.24% ,701‰~
MXSJREēą*@ 0.30% 0.06% ,1284‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ -0.05% -0.25% ,973‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* 0.78% 0.59% ,1016‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* 0.60% 0.29% ,975‰~
ãę•Ä‘HE* 0.07% -0.12% ,1094‰~
iSÛÎŪ¯Ä* 0.25% -0.09% ,2384‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -100.00% -5.36% ,1532‰~
NZAM TPX* 0.20% -0.03% ,1723‰~
NZAM 225* 0.09% -0.04% ,23589‰~
NZAM 400* 0.29% 0.03% ,15346‰~
NZAMJØ°Äēą* 0.32% 0.08% ,1293‰~
‘å˜aJØ°Äēą 0.44% 0.13% ,1282‰~
Š”ŽåŠŌŒŗ70ETF* -0.02% -0.11% ,1036‰~
ãęJØ°ÄM* 1.26% 1.22% ,2321‰~
MXS’†‘AŠ”180 1.79% -1.60% ,10315‰~
OneECSI500 1.16% -2.21% ,979‰~
–ė‘ē•Ä$ŽĐÂH* 1.61% 0.52% ,1003‰~
ƯÁįĖߒ†ŦŒ^ 0.73% -0.08% ,11039‰~

54ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/04(…) 00:23:38.74ID:YWpNjaLz0
(ĨÍĨjÉ ‡d‡dĨß:*

55ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/04(…) 07:47:28.01ID:NE1ZPFAMp
55

56ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/04(…) 13:02:27.23ID:MqL9wfmwp
56

57ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/04(…) 20:07:35.46ID:lfrdqhRR0
12/4‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 1.83% -0.10% ,2492‰~
PANDA -0.19% -0.90% ,5621‰~
SSE50 -0.74% -1.04% ,33548‰~
ãęMSē¸ -0.53% -1.11% ,2584‰~
ãęMS´Ī 0.78% -0.22% ,1405‰~
ãęMSĸ -0.53% -0.85% ,2186‰~
SPDR500* -0.27% -0.57% ,33792‰~
MXSŠOŠ” 0.11% 0.07% ,2507‰~
ãę•Ä‘* -0.41% -0.68% ,3680‰~
NASDAQ“ŠM -0.54% -0.76% ,9130‰~
NYĀŪŗ30“ŠM -0.36% -0.43% ,29205‰~
NYĀŪŗ -0.23% -0.68% ,26872‰~
˛ŨÄŪNIF* -0.57% -1.19% ,161‰~
Bovespa -5.98% -6.44% ,219‰~
“ėƒA‚S‚O -3.50% -5.07% ,382‰~
RTS˜A“Ž -1.72% -2.38% ,152‰~
Ā˛SET50 -5.07% -5.49% ,3582‰~
ĖŪŲģKLCI -2.89% -3.14% ,4032‰~
ãęAØ°Ä 1.20% 1.07% ,1609‰~
SPDRēŪ°Ų -0.47% -0.53% ,15221‰~
ƒ‹āM‘õ* -0.13% -0.23% ,4962‰~
‹ā˜A“Ž -6.40% -6.51% ,4274‰~
‹āæETF -7.66% -11.66% ,4743‰~
‹āETF 2.19% 0.17% ,15383‰~
ƒ‹âM‘õ -2.31% -2.66% ,5681‰~
‹âETF -3.93% -12.41% ,1770‰~
ƒƒvƒ‰M -1.05% -1.11% ,3022‰~
ĖßאæETF -12.47% -13.05% ,172.5‰~
Ėß×ÁÅETF -1.18% -6.09% ,9360‰~
ƒƒpƒ‰M -1.09% -1.25% ,60760‰~
Ęß×ŧŪETF -5.12% -6.18% ,18972‰~
ˇŨŋŪ¸ETF -3.13% -23.81% ,13007‰~
ãęŠOÂ 0.31% 0.11% ,50046‰~
ąŧŪąÂŒ” -0.11% -0.57% ,12834‰~
EASY¤•i -5.03% -5.93% ,3354‰~
WTIŒ´–û* -0.32% -0.36% ,2449‰~
–ė‘ēŒ´–û* -0.31% -0.57% ,373.1‰~
¤•iETF -100.00% -5.93% ,869‰~
ƒGƒiƒW[ETF 3.42% -100.00% ,384.9‰~
ƒƒ^ƒ‹ETF -100.00% -21.62% ,1155‰~
ƒAƒOƒŠETF -1.56% -3.21% ,425‰~
’•¨ETF 7.46% 6.17% ,309.9‰~
ƒKƒXETF 21.87% -18.75% ,2.5‰~
Œ´–ûETF 5.84% -2.56% ,904‰~
ƒKƒ\ƒŠƒ“ETF 1.81% -7.78% ,2837‰~
ƒAƒ‹ƒ~ETF 3.61% -5.81% ,297.3‰~
“ēETF 6.92% 6.18% ,2570‰~

58ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/04(…) 20:07:47.05ID:lfrdqhRR0
ƒjƒbƒPƒ‹ETF 7.48% -1.35% ,1404‰~
Ŧ”žETF -0.22% -1.69% ,68.2‰~
ƒR[ƒ“ETF -0.68% -1.92% ,80.5‰~
‘哤ETF 9.54% 8.18% ,1757‰~
MXSŽO•H* -4.03% -6.12% ,143.8‰~
ãę”z“–* 0.84% -0.13% ,1763‰~
JASDAQ20* 0.70% 0.48% ,4479‰~
“ŒŠCETF 0.61% -0.04% ,2764‰~
RNŦŒ^ƒRƒA“Š* -0.04% -1.11% ,20508‰~
300“ŠM -1.93% -2.51% ,343.6‰~
ĪģŪ°ŊŪēą* -0.11% -0.22% ,2877‰~
MXSØŊ¸5 3.66% -3.18% ,1287‰~
ãęEMÂ -0.12% -0.23% ,47157‰~
MXSØŊ¸10* -3.01% -10.81% ,1720‰~
HŠ”ĖŪŲ -4.43% -5.05% ,11217‰~
HŠ”ÍŪą 1.60% 0.96% ,7795‰~
ĘŨžŨĖŪŲ -0.40% -1.90% ,10693‰~
ĘŨžŨÍŪą -0.46% -1.40% ,6389‰~
KOSPIĖŪŲ 0.20% -0.84% ,8693‰~
KOSPIÍŪą 0.63% 0.43% ,9888‰~
‚”z“–70*@ 0.09% -0.08% ,22979‰~
‹āƒuƒ‹@ 0.50% -0.31% ,12438‰~
‹āƒxƒA@ 0.56% 0.42% ,7220‰~
Œ´–ûƒuƒ‹@ 0.16% -0.40% ,1250.0‰~
Œ´–ûƒxƒA@ -0.14% -0.42% ,7130‰~
KODEXģŅŊŨ@ 2.27% 0.74% ,586.7‰~
NYĀŪŗĖŪŲETN@ 0.00% -0.04% ,23690‰~
NYĀŪŗÍŪąETN@ 0.24% 0.13% ,4464‰~
ĪģŪ°ŊŪETN@ 0.38% -0.23% ,9923‰~
ąžąŨ50ETN@ 0.28% -0.69% ,12405‰~
RNFI ETF*@ 0.21% -0.28% ,18172‰~
•Ä‘”z“–‹M‘°ETN@ -0.19% -0.53% ,14628‰~
ŧŨļŪÎß°Ųذā@ 0.81% 0.36% ,13451‰~
˛ŨÄŪĖŪŲETN@ -0.92% -1.97% ,10476‰~
˛ŨÄŪÍŪąETN@ 0.37% -0.74% ,6347‰~
‚”zŠ”$ͯŧŪETN@ -0.12% -0.98% ,10493‰~
UBSհی—Š”50@ -0.42% -1.22% ,4373‰~
UBS‰ĸBŠ”@ 0.03% -0.35% ,7898‰~
UBS‰ĸB’ʉŨŒ—Š”@ -0.47% -1.06% ,15242‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.06% -0.52% ,12043‰~
UBS‰p‘‘åŒ^100@ 2.63% 0.62% ,9451‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 5.23% 3.41% ,4652‰~
UBSƒXƒCƒXŠ”@ 1.25% 0.04% ,2152‰~
UBS‰p‘Š”@ -0.35% -0.82% ,2583‰~
UBS•Ä‘Š”@ -0.08% -1.47% ,32527‰~
UBSæi‘Š”@ 4.52% -0.81% ,24731‰~
“úŒoVI@ 1.26% 1.08% ,581‰~
VIX’Z‘*@ -0.35% -0.51% ,6363‰~

59ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/04(…) 20:07:59.93ID:lfrdqhRR0
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ -0.08% -0.16% ,2355‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.51% -0.01% ,21073‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ -0.07% -0.34% ,18542‰~
“ú–{Š””z“–‹M‘°ETN@ 0.33% -0.43% ,11781‰~
“ŒØØ°ÄETN@ 0.30% -0.50% ,13669‰~
‚”z“–Š”50*@ 0.10% -0.04% ,34465‰~
–ė‘ēAI70@ 0.04% -0.41% ,10986‰~
‚ÍŪ°Ā30@ 0.16% -0.45% ,9784‰~
’áÍŪ°Ā50@ 0.12% -0.46% ,12106‰~
ãęÍŪ°Ā@ 0.11% -0.10% ,9210‰~
MXS’†ŦŒ^*@ -0.62% -0.69% ,14792‰~
One’†Ŧ*@ 0.18% -0.09% ,14783‰~
One‚”z*@ 0.26% -0.12% ,18362‰~
ãęąŧŪąØ°Ä@ -0.29% -0.47% ,11303‰~
iS•Ä$IGŽĐÂ*@ 0.16% 0.08% ,2523‰~
iS•Ä$HYŽĐÂƒwƒW*@ 0.43% 0.39% ,2366‰~
IVV(“ā‘)*@ 0.00% -0.08% ,2406‰~
•ÄÂ7-10y(“ā‘)*@ 0.43% 0.27% ,2536‰~
iSæŠ”(“ā‘)*@ -0.34% -0.52% ,2252‰~
IEMG(“ā‘)*@ 0.18% -0.09% ,1857‰~
USRT(“ā‘)*@ 0.19% 0.01% ,2220‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ 0.14% -0.20% ,11713‰~
‘“āÂŒ”*@ 0.13% 0.03% ,1012.7‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ 0.53% 0.42% ,967‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ 0.89% 0.69% ,1014‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ -0.75% -0.84% ,1086‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ -0.10% -0.28% ,1109‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 4.36% 3.61% ,1065‰~
MXS‚”z“–70MN:@ 0.61% 0.50% ,9065‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ -0.17% -0.60% ,698‰~
MXSJREēą*@ 0.04% -0.20% ,1284‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ -0.16% -0.37% ,971‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* -0.18% -0.37% ,1024‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* 0.30% 0.09% ,965‰~
ãę•Ä‘HE* -0.13% -0.22% ,1085‰~
iSÛÎŪ¯Ä* -0.47% -0.72% ,2371‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z -100.00% -5.20% ,1530‰~
NZAM TPX* 0.14% -0.10% ,1721‰~
NZAM 225* -0.02% -0.14% ,23364‰~
NZAM 400* 0.18% -0.15% ,15302‰~
NZAMJØ°Äēą* 0.16% -0.07% ,1292‰~
‘å˜aJØ°Äēą 0.20% -0.03% ,1281‰~
Š”ŽåŠŌŒŗ70ETF* 0.12% 0.02% ,1034‰~
ãęJØ°ÄM* 2.44% 1.32% ,2322‰~
MXS’†‘AŠ”180 1.87% -2.05% ,10209‰~
OneECSI500 0.59% -1.16% ,971‰~
–ė‘ē•Ä$ŽĐÂH* 1.40% 0.21% ,1010‰~
ƯÁįĖߒ†ŦŒ^ 0.68% -0.13% ,11065‰~

60ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/04(…) 23:06:58.70ID:sPKbKUYs0
(ĨÍĨjÉ ‡d‡dĨß:*

61ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/05(–Ø) 10:28:35.29ID:0QiS4g7Mp
61

62ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/05(–Ø) 17:50:04.72ID:0QiS4g7Mp
62

63ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/05(–Ø) 22:59:03.92ID:ltgoswrm0
12/5‘åˆø‚¯˜¨—Ŗ—Ļ
KODEX200 1.79% -0.73% ,2505‰~
PANDA -2.02% -2.90% ,5695‰~
SSE50 -1.15% -2.18% ,33890‰~
ãęMSē¸ -0.85% -1.01% ,2598‰~
ãęMS´Ī -0.65% -1.00% ,1423‰~
ãęMSĸ -0.43% -0.75% ,2199‰~
SPDR500* -0.21% -0.35% ,33970‰~
MXSŠOŠ” -0.04% -0.32% ,2504‰~
ãę•Ä‘* -0.26% -0.40% ,3700‰~
NASDAQ“ŠM -0.45% -0.56% ,9161‰~
NYĀŪŗ30“ŠM -0.27% -0.34% ,29359‰~
NYĀŪŗ -0.02% -0.54% ,27007‰~
˛ŨÄŪNIF* -1.16% -1.77% ,163‰~
Bovespa -6.38% -7.28% ,222‰~
“ėƒA‚S‚O -5.60% -6.37% ,389‰~
RTS˜A“Ž -2.37% -3.02% ,154‰~
Ā˛SET50 -5.34% -5.76% ,3581‰~
ĖŪŲģKLCI -3.19% -3.93% ,4070‰~
ãęAØ°Ä 0.32% 0.20% ,1640‰~
SPDRēŪ°Ų -0.24% -0.31% ,15187‰~
ƒ‹āM‘õ* -0.05% -0.15% ,4958‰~
‹ā˜A“Ž -6.37% -6.60% ,4261‰~
‹āæETF -7.73% -11.00% ,4741‰~
‹āETF 1.05% 0.40% ,15349‰~
ƒ‹âM‘õ -0.85% -1.03% ,5557‰~
‹âETF -7.98% -30.41% ,1739‰~
ƒƒvƒ‰M -0.48% -0.62% ,2988‰~
ĖßאæETF -11.77% -12.36% ,171.1‰~
Ėß×ÁÅETF 0.14% -4.84% ,9237‰~
ƒƒpƒ‰M -1.83% -2.15% ,61117‰~
Ęß×ŧŪETF 1.85% -7.08% ,19146‰~
ˇŨŋŪ¸ETF -0.76% -23.49% ,12979‰~
ãęŠOÂ 0.51% 0.31% ,49946‰~
ąŧŪąÂŒ” 0.64% 0.09% ,12768‰~
EASY¤•i -6.06% -7.11% ,3327‰~
WTIŒ´–û* -0.42% -0.50% ,2527‰~
–ė‘ēŒ´–û* -0.34% -0.47% ,385.1‰~
¤•iETF -100.00% -6.23% ,871‰~
ƒGƒiƒW[ETF -0.35% -14.48% ,389.4‰~
ƒƒ^ƒ‹ETF -100.00% -21.94% ,1159‰~
ƒAƒOƒŠETF -1.49% -5.49% ,425‰~
’•¨ETF 7.59% 6.30% ,309.5‰~
ƒKƒXETF 21.81% -18.80% ,2.5‰~
Œ´–ûETF -0.75% -2.04% ,931‰~
ƒKƒ\ƒŠƒ“ETF 0.45% -7.79% ,2875‰~
ƒAƒ‹ƒ~ETF 4.98% -4.57% ,293.4‰~
“ēETF 5.35% 4.62% ,2609‰~

64ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/05(–Ø) 22:59:14.98ID:ltgoswrm0
ƒjƒbƒPƒ‹ETF 2.47% -5.15% ,1392‰~
Ŧ”žETF 0.01% -1.46% ,68.0‰~
ƒR[ƒ“ETF 0.50% -0.76% ,79.6‰~
‘哤ETF 12.57% 7.00% ,1777‰~
MXSŽO•H* -4.74% -6.12% ,144.9‰~
ãę”z“–* 0.30% -0.15% ,1771‰~
JASDAQ20* 2.85% 1.84% ,4473‰~
“ŒŠCETF 0.30% -0.49% ,2790‰~
RNŦŒ^ƒRƒA“Š* -0.69% -1.12% ,20632‰~
300“ŠM -1.85% -3.01% ,345.4‰~
ĪģŪ°ŊŪēą* 0.34% -0.01% ,2830‰~
MXSØŊ¸5 5.65% -4.35% ,1290‰~
ãęEMÂ 0.58% 0.37% ,46978‰~
MXSØŊ¸10* -3.49% -11.24% ,1728‰~
HŠ”ĖŪŲ 1.78% 1.59% ,10581‰~
HŠ”ÍŪą -1.53% -2.15% ,8023‰~
ĘŨžŨĖŪŲ -0.15% -1.27% ,10747‰~
ĘŨžŨÍŪą -0.62% -1.40% ,6390‰~
KOSPIĖŪŲ 0.27% -0.54% ,8687‰~
KOSPIÍŪą 0.61% 0.31% ,9970‰~
‚”z“–70*@ 0.15% -0.11% ,23175‰~
‹āƒuƒ‹@ -0.14% -0.30% ,12428‰~
‹āƒxƒA@ 0.52% 0.10% ,7222‰~
Œ´–ûƒuƒ‹@ -1.35% -1.58% ,1306.7‰~
Œ´–ûƒxƒA@ 0.61% 0.18% ,6967‰~
KODEXģŅŊŨ@ 3.48% 0.25% ,589.5‰~
NYĀŪŗĖŪŲETN@ -0.23% -0.43% ,23924‰~
NYĀŪŗÍŪąETN@ 0.22% 0.10% ,4440‰~
ĪģŪ°ŊŪETN@ -0.14% -0.55% ,9814‰~
ąžąŨ50ETN@ 0.10% -0.86% ,12478‰~
RNFI ETF*@ 0.21% -0.23% ,18302‰~
•Ä‘”z“–‹M‘°ETN@ -0.26% -0.60% ,14739‰~
ŧŨļŪÎß°Ųذā@ 0.35% -1.12% ,13582‰~
˛ŨÄŪĖŪŲETN@ -1.65% -2.03% ,10666‰~
˛ŨÄŪÍŪąETN@ 0.65% -0.61% ,6339‰~
‚”zŠ”$ͯŧŪETN@ -0.75% -0.85% ,10600‰~
UBSհی—Š”50@ -0.13% -1.14% ,4426‰~
UBS‰ĸBŠ”@ -0.25% -0.62% ,8000‰~
UBS‰ĸB’ʉŨŒ—Š”@ -0.22% -0.80% ,15374‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ -0.05% -0.62% ,12196‰~
UBS‰p‘‘åŒ^100@ 2.84% 0.33% ,9578‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 3.09% 2.56% ,4714‰~
UBSƒXƒCƒXŠ”@ 2.00% 0.56% ,2156‰~
UBS‰p‘Š”@ -0.44% -0.63% ,2622‰~
UBS•Ä‘Š”@ 0.34% -0.73% ,32740‰~
UBSæi‘Š”@ 0.70% -0.90% ,24935‰~
“úŒoVI@ 1.36% 1.18% ,573‰~
VIX’Z‘*@ -0.02% -0.19% ,6101‰~

65ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/05(–Ø) 22:59:26.47ID:ltgoswrm0
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW*@ 0.11% 0.07% ,2345‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ*@ 0.54% -0.08% ,21087‰~
ãę•ÄÂͯŧŪ‚ ‚č*@ 0.13% 0.02% ,18467‰~
“ú–{Š””z“–‹M‘°ETN@ 0.36% -0.39% ,11907‰~
“ŒØØ°ÄETN@ 0.37% -0.37% ,13660‰~
‚”z“–Š”50*@ 0.24% -0.19% ,34767‰~
–ė‘ēAI70@ -0.07% -0.43% ,11068‰~
‚ÍŪ°Ā30@ -0.13% -0.43% ,9893‰~
’áÍŪ°Ā50@ 0.27% -0.39% ,12127‰~
ãęÍŪ°Ā@ 0.14% -0.08% ,9227‰~
MXS’†ŦŒ^*@ -0.39% -0.46% ,14868‰~
One’†Ŧ*@ 0.14% -0.13% ,14860‰~
One‚”z*@ 0.28% -0.05% ,18519‰~
ãęąŧŪąØ°Ä@ -0.11% -0.38% ,11323‰~
iS•Ä$IGŽĐÂ*@ 0.53% 0.45% ,2516‰~
iS•Ä$HYŽĐÂƒwƒW*@ 0.35% 0.14% ,2373‰~
IVV(“ā‘)*@ 0.07% -0.01% ,2421‰~
•ÄÂ7-10y(“ā‘)*@ 0.36% 0.20% ,2538‰~
iSæŠ”(“ā‘)*@ -0.06% -0.15% ,2264‰~
IEMG(“ā‘)*@ -0.10% -0.42% ,1882‰~
USRT(“ā‘)*@ -0.37% -0.46% ,2233‰~
‚l‚w‚r‚—˜ J ƒŠ[ƒg*@ 0.26% -0.09% ,11690‰~
‘“āÂŒ”*@ 0.17% -0.03% ,1013.3‰~
ŠO‘ÂŒ”ƒwƒbƒW‚Č‚ĩ*@ -0.48% -0.69% ,977‰~
ŠO‘ÂŒ”ƒwƒbƒW‚ ‚č*@ -0.26% -0.45% ,1024‰~
ŠO‘Š”ŽŽƒwƒbƒW‚Č‚ĩ*@ -0.47% -0.65% ,1092‰~
ŠO‘Š”ŽŽƒwƒbƒW‚ ‚č*@ -0.05% -0.23% ,1115‰~
ŠO‘ƒŠ[ƒgƒwƒbƒW‚Č‚ĩ*@ 4.04% 3.85% ,1060‰~
MXS‚”z“–70MN:@ 0.51% 0.29% ,9074‰~
“ŒØĪģŪ°ŊŪ‚d‚s‚e*@ 0.06% -0.08% ,692‰~
MXSJREēą*@ 0.16% -0.08% ,1281‰~
“ú–{Š”—ĢŠˆ–ô‚d‚s‚e*@ -0.11% -0.31% ,975‰~
V‹ģ‘ÂŒ”ƒwƒbƒW‚Č‚ĩ* 0.45% 0.16% ,1021‰~
V‹ģ‘Š”ŽŽƒwƒbƒW‚Č‚ĩ* -0.07% -0.27% ,978‰~
ãę•Ä‘HE* -0.10% -0.19% ,1091‰~
iSÛÎŪ¯Ä* 0.32% -0.02% ,2381‰~
‚l‚w‚rƒgƒsœ‚­‹ā—Z 2.41% -5.66% ,1537‰~
NZAM TPX* 0.19% -0.10% ,1730‰~
NZAM 225* 0.07% -0.02% ,23525‰~
NZAM 400* -100.00% -0.17% ,15386‰~
NZAMJØ°Äēą* 0.17% -0.06% ,1290‰~
‘å˜aJØ°Äēą 0.22% -0.02% ,1279‰~
Š”ŽåŠŌŒŗ70ETF* -0.02% -0.21% ,1041‰~
ãęJØ°ÄM* 1.66% 1.62% ,2310‰~
MXS’†‘AŠ”180 -0.84% -1.23% ,10337‰~
OneECSI500 -1.34% -3.06% ,990‰~
–ė‘ē•Ä$ŽĐÂH* 1.06% -0.04% ,998‰~
ƯÁįĖߒ†ŦŒ^ 0.63% -0.09% ,11160‰~

66ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/06(‹ā) 00:14:25.40ID:iSRoBynr0
(ĨÍĨjÉ ‡d‡dĨß:*

67ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/06(‹ā) 09:23:27.28ID:TYbVsBjvp
67

68ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2019/12/06(‹ā) 20:28:57.83ID:TYbVsBjvp
68

V’…ƒŒƒX‚Ė•\ŽĻ
ƒŒƒX‚đ“Še‚ˇ‚é