yETFz ãę“ŠŽ‘M‘õ ‘‡ƒXƒŒ53 [–ŗ’f“]Ú‹ÖŽ~]©2ch.net

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ
1ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/07(–Ø) 18:49:26.35ID:YrsRbIaBx
‘OƒXƒŒ
yETFz ãę“ŠŽ‘M‘õ ‘‡ƒXƒŒ52
http://hayabusa9.2ch.net/test/read.cgi/livemarket1/1504542466/

26ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/08(‹ā) 14:56:14.87ID:zr+XVCux0
26

27ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/08(‹ā) 19:50:23.71ID:CWayf7Uw0
‰ŗ

28ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/09(“y) 00:09:28.62ID:1YUp7dNk0
9/8 15Žž ˜¨—Ŗ—Ļ
KODEX200 8.26% -1.28% ,2947‰~
PANDA -10.55% -11.71% ,6060‰~
SSE50 0.25% -0.05% ,33666‰~
ãęMSē¸ 0.49% 0.26% ,2189‰~
ãęMS´Ī 0.41% -0.75% ,1463‰~
ãęMSĸ 0.70% 0.33% ,1883‰~
MSē¸´Ī‡Ŧ 0.48% 0.15%
SPDR500 0.48% 0.25% ,26562‰~
MXSŠOŠ” 0.53% 0.43% ,2119‰~
ãę•Ä‘ 0.34% 0.13% ,2857‰~
NASDAQ“ŠM 0.15% -0.47% ,6501‰~
NYĀŪŗ30“ŠM 0.36% 0.23% ,23028‰~
NYĀŪŗ -0.66% -2.15% ,21543‰~
˛ŨÄŪNIF 0.55% -0.12% ,150.2‰~
ãęƒCƒ“ƒh -6.89% -7.08% ,1534‰~
ãęƒ`ƒƒƒCƒi -0.14% -0.61% ,1276‰~
Bovespa -1.30% -1.78% ,206.7‰~
“ėƒA‚S‚O -17.29% -19.15% ,429.2‰~
RTS˜A“Ž 0.26% -0.58% ,118.7‰~
Ā˛SET50 -9.04% -9.94% ,3245‰~
ĖŪŲģKLCI -0.36% -1.91% ,4527‰~
ãęAØ°Ä 0.45% 0.32% ,1595‰~
SPDRēŪ°Ų 0.05% -0.02% ,13873‰~
ƒ‹āM‘õ 0.06% -0.27% ,4542‰~
‹ā˜A“Ž -3.85% -3.98% ,3926‰~
‹āæETF -6.48% -9.34% ,4357‰~
‹āETF 3.37% 0.58% ,14018‰~
ƒ‹âM‘õ -3.94% -4.11% ,6028‰~
‹âETF -1.28% -11.15% ,1863‰~
ƒƒvƒ‰M -0.35% -0.65% ,3377‰~
ĖßאæETF -7.05% -7.57% ,192.6‰~
Ėß×ÁÅETF -0.39% -6.79% ,10461‰~
ƒƒpƒ‰M -0.55% -2.42% ,32076‰~
Ęß×ŧŪETF -100.00% -15.66% ,9841‰~
ˇŨŋŪ¸ETF 14.21% -26.31% ,10857‰~
ãęŠOÂ 0.18% -0.21% ,51909‰~
ąŧŪąÂŒ” 1.16% 0.60% ,12436‰~
EASY¤•i -6.70% -7.75% ,3317‰~
WTIŒ´–û 0.18% 0.08% ,2063‰~
–ė‘ēŒ´–û 0.30% -0.02% ,314.1‰~
¤•iETF -4.91% -14.55% ,934‰~
ƒGƒiƒW[ETF -4.11% -12.95% ,373.3‰~
ƒƒ^ƒ‹ETF 9.76% -19.51% ,1367‰~
ƒAƒOƒŠETF -3.99% -5.52% ,522‰~
’•¨ETF 6.14% 1.87% ,375.0‰~
ƒKƒXETF 18.34% -5.33% ,4.2‰~
Œ´–ûETF 0.35% -0.43% ,771‰~

29ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/09(“y) 00:09:44.78ID:1YUp7dNk0
ƒKƒ\ƒŠƒ“ETF -6.78% -17.03% ,2607‰~
ƒAƒ‹ƒ~ETF 12.12% -100.00% ,356.8‰~
“ēETF 8.78% 2.38% ,3204‰~
ƒjƒbƒPƒ‹ETF 8.67% -1.00% ,1293‰~
Ŧ”žETF -0.50% -1.92% ,70.3‰~
ƒR[ƒ“ETF 0.29% -0.73% ,97.7‰~
‘哤ETF 13.86% -11.51% ,2262‰~
MXSŽO•H -5.59% -7.69% ,143.0‰~
ãęV‹ģ 0.25% -3.25% ,1345‰~
ãę¸ŪØÁ -7.77% -9.25% ,5058‰~
ãę”z“– 0.08% -0.10% ,1745‰~
JASDAQ20 -0.06% -0.79% ,4803‰~
“ŒŠCETF 0.51% 0.10% ,2702‰~
RNŦŒ^ƒRƒA“Š 0.61% -0.60% ,19869‰~
300“ŠM -5.44% -6.73% ,309.9‰~
ĪģŪ°ŊŪēą 2.53% 1.96% ,3536‰~
MXSØŊ¸5 -0.66% -0.91% ,1207‰~
ãęEMÂ 0.97% 0.59% ,52393‰~
MXSØŊ¸10 0.64% -2.14% ,1548‰~
HŠ”ĖŪŲ 1.53% 0.33% ,12558‰~
HŠ”ÍŪą -0.31% -1.03% ,8276‰~
ĘŨžŨĖŪŲ 0.21% -0.46% ,13352‰~
ĘŨžŨÍŪą 0.36% -0.08% ,6835‰~
KOSPIĖŪŲ 0.41% -0.30% ,12667‰~
KOSPIÍŪą 0.61% -0.01% ,9631‰~
‚”z“–70@ 0.10% -0.11% ,23266‰~
ãę225M@ 0.67% 0.01% ,1533‰~
‹āƒuƒ‹@ 0.31% -0.46% ,10448‰~
‹āƒxƒA@ 0.24% -0.24% ,8280‰~
Œ´–ûƒuƒ‹@ -1.26% -1.47% ,939.8‰~
Œ´–ûƒxƒA@ -0.06% -0.24% ,11327‰~
TOK(JDR)@ 3.80% 1.65% ,6512‰~
IEMG(JDR)@ 0.37% 0.19% ,5849‰~
FM(JDR)@ -0.34% -1.10% ,3311‰~
KODEXģŅŊŨ@ 2.20% -1.36% ,616.4‰~
NYĀŪŗĖŪŲETN@ 0.13% -0.16% ,17488‰~
NYĀŪŗÍŪąETN@ 0.31% -0.02% ,6051‰~
ĪģŪ°ŊŪETN@ 0.51% -0.57% ,11144‰~
OEF(•Ä‘劔JDR)@ 0.60% -0.08% ,11790‰~
IWM(•ÄŦŠ”JDR)@ 0.82% 0.35% ,14948‰~
HDV(•Ä”zŠ”JDR)@ 2.03% 1.70% ,9047‰~
IYR(•Ä•s“ŽŽYJDR)@ 1.95% 1.84% ,8789‰~
ąžąŨ50ETN@ 0.68% -0.64% ,12138‰~
RNFI ETF@ 0.56% -2.05% ,17601‰~
•Ä‘”z“–‹M‘°ETN@ 0.05% -0.40% ,11205‰~
ŧŨļŪÎß°Ųذā@ 0.38% -0.74% ,10760‰~
˛ŨÄŪĖŪŲETN@ 0.44% -0.70% ,9698‰~
˛ŨÄŪÍŪąETN@ 0.67% -0.44% ,8126‰~

30ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/09(“y) 00:10:01.75ID:1YUp7dNk0
SHYU($ŒšHYÂJDR)@ 2.40% 2.22% ,11465‰~
SEML($ŒšEMÂJDR)@ 0.79% 0.11% ,7332‰~
IBTM(•Ä‘Â7-10yJDR)@ 1.12% 0.47% ,21658‰~
‚”zŠ”$ͯŧŪETN@ 0.17% -0.46% ,9554‰~
UBSհی—Š”50@ 0.49% 0.27% ,4448‰~
UBS‰ĸBŠ”@ 0.77% 0.02% ,7998‰~
UBS‰ĸB’ʉŨŒ—Š”@ 3.38% -1.80% ,15622‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.52% -0.12% ,12525‰~
UBS‰p‘‘åŒ^100@ 0.30% -0.11% ,9731‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 1.32% 0.58% ,4718‰~
UBSƒXƒCƒXŠ”@ 0.52% 0.00% ,1899‰~
UBS‰p‘Š”@ 0.11% 0.08% ,2668‰~
UBS•Ä‘Š”@ 0.40% -0.15% ,25428‰~
UBSæi‘Š”@ 18.77% -1.71% ,21050‰~
“úŒoVI@ -2.14% -3.00% ,4088‰~
VIXÍŪąETN@ 1.16% 0.41% ,21352‰~
VIX’Z‘@ -0.62% -1.82% ,83.5‰~
VIX’†‘@ 2.89% 2.75% ,14793‰~
MXS J¸ĩ@ 0.30% -1.21% ,17866‰~
‘å˜aMSCIlŪŨ”õ@ 0.09% -0.13% ,18523‰~
Šé‹Æ‰ŋ’lETF@ 0.46% -0.47% ,15061‰~
ãę“ú–{ŒoĪvŒŖ@ 0.71% -2.20% ,1441‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.44% 0.19% ,2418‰~
iSŨ”õlŪ@ 1.23% -2.96% ,1432‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -0.67% ,1430‰~
MXS JĪ‹É“ŠŽ‘@ 0.20% -0.47% ,23782‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 2.74% 0.39% ,20420‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 1.02% 0.28% ,19007‰~
“ú–{Š””z“–‹M‘°ETN@ 0.34% -0.32% ,10634‰~
“ŒØØ°ÄETN@ 0.51% -0.36% ,9253‰~
‚”z“–Š”50@ 0.59% 0.31% ,35142‰~
–ė‘ēAI70@ 0.45% -0.02% ,10572‰~
‚ÍŪ°Ā30@ 0.50% -0.07% ,10578‰~
’áÍŪ°Ā50@ 0.41% -0.07% ,10507‰~
ãęÍŪ°Ā@ 0.42% -0.27% ,10137‰~
MXS’†ŦŒ^@ -0.15% -1.48% ,13521‰~
One’†Ŧ@ 0.68% -3.75% ,13538‰~
One‚”z@ 2.22% -0.81% ,18146‰~
ãęąŧŪąØ°Ä@ 1.38% 0.11% ,10248‰~
iS•Ä$IGŽĐÂ@ 0.36% 0.20% ,2517‰~
iS•Ä$HYŽĐÂƒwƒW@ -0.16% -0.28% ,2520‰~

31ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/09(“y) 02:22:23.17ID:W8bc1Mhh0
31

32ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/09(“y) 03:46:32.31ID:r7S0XImz0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

33ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/09(“y) 14:54:50.88ID:r3jp3iig00909
33

34ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/09(“y) 19:01:40.68ID:7V3mpe3t00909
34

35ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/09(“y) 23:18:58.38ID:Ic1kCSX20
35

36ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/09(“y) 23:37:32.38ID:5tX5srs90
‹ā—ZŠë‹@‚Æ‚ĸ‚Ļ‚΁A“Nl“ŠŽ‘‰Æ‚Ė‘ådr
Ž‘ŽY24‰­‰~
ƒcƒCƒbƒ^[‚Å‹ā—ZŠë‹@‚đŒx‚ĩ‚Ä‚ĸ‚é
1357‚Æ1552‚Å•Ä‘I‹“‚ĖŽž‚É3‰­‰~ˆČã‰Ō‚ĸ‚ž

37ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/10(“ú) 01:43:07.93ID:1ZoXLkJM0
37

38ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/10(“ú) 08:31:07.00ID:QObFViuY0
38

39ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/10(“ú) 11:33:26.21ID:ihlgCOid0
39

40ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/10(“ú) 13:43:34.43ID:QObFViuY0
40

41ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/10(“ú) 17:54:32.37ID:3JPFg5x30
41

42ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/10(“ú) 23:40:30.54ID:stXX14900
42

43ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/11(ŒŽ) 05:14:43.53ID:9f1mSlO+0
43

44ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/11(ŒŽ) 11:58:54.76ID:N/zmUk2P0
44

45ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/11(ŒŽ) 12:36:19.36ID:e2iNsmmU0
45

46ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/11(ŒŽ) 22:54:53.33ID:STR9ENQN0
46

47ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/12(‰Î) 00:04:50.12ID:mmI5LbDu0
9/11 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.90% -2.13% ,2972‰~
PANDA -10.70% -11.36% ,6047‰~
SSE50 1.50% 1.05% ,33499‰~
ãęMSē¸ -0.21% -0.53% ,2216‰~
ãęMS´Ī -0.35% -0.62% ,1477‰~
ãęMSĸ -0.07% -0.17% ,1905‰~
MSē¸´Ī‡Ŧ -0.23% -0.54%
SPDR500 0.13% -0.02% ,26855‰~
MXSŠOŠ” -0.18% -0.32% ,2144‰~
ãę•Ä‘ 0.02% -0.15% ,2889‰~
NASDAQ“ŠM -0.39% -0.85% ,6546‰~
NYĀŪŗ30“ŠM 0.13% 0.00% ,23309‰~
NYĀŪŗ -1.33% -2.20% ,21811‰~
˛ŨÄŪNIF 0.59% -0.07% ,151.1‰~
ãęƒCƒ“ƒh -6.99% -7.83% ,1548‰~
ãęƒ`ƒƒƒCƒi -0.87% -1.79% ,1296‰~
Bovespa -1.32% -1.80% ,207.7‰~
“ėƒA‚S‚O -16.36% -17.77% ,425.6‰~
RTS˜A“Ž -0.77% -1.60% ,119.9‰~
Ā˛SET50 -8.92% -9.51% ,3241‰~
ĖŪŲģKLCI -0.80% -2.12% ,4551‰~
ãęAØ°Ä 0.42% 0.23% ,1601‰~
SPDRēŪ°Ų 0.05% -0.02% ,13773‰~
ƒ‹āM‘õ -0.42% -0.53% ,4519‰~
‹ā˜A“Ž -3.92% -4.05% ,3898‰~
‹āæETF -7.06% -8.68% ,4325‰~
‹āETF 0.60% -3.64% ,13916‰~
ƒ‹âM‘õ -3.52% -4.02% ,5949‰~
‹âETF 3.29% -9.21% ,1839‰~
ƒƒvƒ‰M -0.59% -0.89% ,3350‰~
ĖßאæETF -7.20% -7.72% ,190.7‰~
Ėß×ÁÅETF 1.50% -3.24% ,10335‰~
ƒƒpƒ‰M -2.05% -2.68% ,31749‰~
Ęß×ŧŪETF 1.34% -14.38% ,9671‰~
ˇŨŋŪ¸ETF -9.32% -16.03% ,10741‰~
ãęŠOÂ 0.92% 0.72% ,51528‰~
ąŧŪąÂŒ” -0.17% -0.40% ,12621‰~
EASY¤•i -8.67% -9.85% ,3383‰~
WTIŒ´–û 0.29% 0.25% ,2022‰~
–ė‘ēŒ´–û 0.01% -0.31% ,308.0‰~
¤•iETF -5.51% -15.09% ,940‰~
ƒGƒiƒW[ETF -5.54% -13.74% ,377.9‰~
ƒƒ^ƒ‹ETF 7.86% -19.46% ,1391‰~
ƒAƒOƒŠETF -0.47% -5.85% ,520‰~
’•¨ETF 5.72% 3.31% ,372.7‰~
ƒKƒXETF 16.29% -6.97% ,4.3‰~
Œ´–ûETF -2.22% -3.12% ,780‰~

48ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/12(‰Î) 00:05:05.65ID:mmI5LbDu0
ƒKƒ\ƒŠƒ“ETF -8.47% -16.82% ,2622‰~
ƒAƒ‹ƒ~ETF 9.98% -100.00% ,359.2‰~
“ēETF 4.62% -4.61% ,3250‰~
ƒjƒbƒPƒ‹ETF 8.19% -1.43% ,1299‰~
Ŧ”žETF 1.09% -0.36% ,69.2‰~
ƒR[ƒ“ETF 2.58% 0.51% ,96.5‰~
‘哤ETF 13.32% -7.14% ,2273‰~
MXSŽO•H -6.63% -8.71% ,144.6‰~
ãęV‹ģ -0.82% -2.80% ,1361‰~
ãę¸ŪØÁ -8.31% -10.25% ,5153‰~
ãę”z“– -0.38% -0.44% ,1763‰~
JASDAQ20 -0.02% -0.13% ,4871‰~
“ŒŠCETF -0.37% -0.96% ,2740‰~
RNŦŒ^ƒRƒA“Š -0.44% -1.23% ,20078‰~
300“ŠM -4.47% -5.77% ,308.8‰~
ĪģŪ°ŊŪēą 2.14% 1.86% ,3564‰~
MXSØŊ¸5 -1.39% -1.64% ,1216‰~
ãęEMÂ -0.01% -0.20% ,52807‰~
MXSØŊ¸10 8.32% 4.18% ,1569‰~
HŠ”ĖŪŲ 0.33% -1.06% ,13008‰~
HŠ”ÍŪą 0.36% -0.13% ,8161‰~
ĘŨžŨĖŪŲ 0.20% -0.32% ,13693‰~
ĘŨžŨÍŪą 0.12% -0.18% ,6792‰~
KOSPIĖŪŲ -0.45% -1.14% ,12968‰~
KOSPIÍŪą 0.54% -0.19% ,9578‰~
‚”z“–70@ -0.17% -0.43% ,23591‰~
ãę225M@ 0.13% 0.07% ,1554‰~
‹āƒuƒ‹@ -0.05% -0.34% ,10295‰~
‹āƒxƒA@ 0.13% 0.01% ,8339‰~
Œ´–ûƒuƒ‹@ -1.23% -1.34% ,926.4‰~
Œ´–ûƒxƒA@ -0.24% -0.42% ,11408‰~
TOK(JDR)@ 2.82% 1.75% ,6575‰~
IEMG(JDR)@ 0.50% 0.15% ,5861‰~
FM(JDR)@ 0.02% -0.13% ,3349‰~
KODEXģŅŊŨ@ -0.57% -1.21% ,627.6‰~
NYĀŪŗĖŪŲETN@ 0.87% 0.42% ,17507‰~
NYĀŪŗÍŪąETN@ -0.29% -0.62% ,6048‰~
ĪģŪ°ŊŪETN@ 0.44% -0.36% ,11300‰~
OEF(•Ä‘劔JDR)@ 0.18% -0.99% ,11888‰~
IWM(•ÄŦŠ”JDR)@ 0.85% -0.41% ,15171‰~
HDV(•Ä”zŠ”JDR)@ 1.94% 1.28% ,9123‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.92% 0.70% ,8888‰~
ąžąŨ50ETN@ 0.55% -0.52% ,12203‰~
RNFI ETF@ -1.57% -2.35% ,17840‰~
•Ä‘”z“–‹M‘°ETN@ -0.25% -0.78% ,11379‰~
ŧŨļŪÎß°Ųذā@ 0.58% -0.72% ,10827‰~
˛ŨÄŪĖŪŲETN@ 1.02% 0.92% ,9731‰~
˛ŨÄŪÍŪąETN@ -0.13% -1.11% ,8171‰~

49ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/12(‰Î) 00:05:21.61ID:mmI5LbDu0
SHYU($ŒšHYÂJDR)@ 1.58% 0.97% ,11459‰~
SEML($ŒšEMÂJDR)@ 0.72% 0.59% ,7347‰~
IBTM(•Ä‘Â7-10yJDR)@ -0.01% -0.10% ,21802‰~
‚”zŠ”$ͯŧŪETN@ -0.09% -0.81% ,9749‰~
UBSհی—Š”50@ 0.35% 0.02% ,4484‰~
UBS‰ĸBŠ”@ 0.12% -0.13% ,8080‰~
UBS‰ĸB’ʉŨŒ—Š”@ 2.41% -0.32% ,15771‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ -0.13% -0.69% ,12667‰~
UBS‰p‘‘åŒ^100@ 2.42% -0.52% ,9861‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.61% -0.13% ,4751‰~
UBSƒXƒCƒXŠ”@ -0.07% -0.91% ,1916‰~
UBS‰p‘Š”@ -0.29% -0.85% ,2708‰~
UBS•Ä‘Š”@ 1.70% -0.16% ,25722‰~
UBSæi‘Š”@ 0.23% -1.65% ,21331‰~
“úŒoVI@ 6.23% 5.80% ,3511‰~
VIXÍŪąETN@ 0.15% -0.12% ,22117‰~
VIX’Z‘@ -0.55% -1.78% ,81.4‰~
VIX’†‘@ -1.86% -2.68% ,14674‰~
MXS J¸ĩ@ -0.12% -1.28% ,18122‰~
‘å˜aMSCIlŪŨ”õ@ -0.08% -0.29% ,18784‰~
Šé‹Æ‰ŋ’lETF@ 0.28% -0.64% ,15267‰~
ãę“ú–{ŒoĪvŒŖ@ 0.26% -2.62% ,1459‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.28% 0.11% ,2409‰~
iSŨ”õlŪ@ -0.12% -4.18% ,1451‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.00% -1.93% ,1448‰~
MXS JĪ‹É“ŠŽ‘@ 0.06% -0.65% ,24136‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 2.53% 0.09% ,20462‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.92% 0.07% ,18936‰~
“ú–{Š””z“–‹M‘°ETN@ -0.03% -0.68% ,10803‰~
“ŒØØ°ÄETN@ 0.28% -0.48% ,9265‰~
‚”z“–Š”50@ 0.42% 0.00% ,35649‰~
–ė‘ēAI70@ 0.28% -0.09% ,10739‰~
‚ÍŪ°Ā30@ 0.24% -0.22% ,10804‰~
’áÍŪ°Ā50@ 0.22% -0.26% ,10617‰~
ãęÍŪ°Ā@ 0.52% -0.17% ,10128‰~
MXS’†ŦŒ^@ -0.21% -0.57% ,13668‰~
One’†Ŧ@ -0.99% -4.72% ,13686‰~
One‚”z@ -0.17% -1.64% ,18321‰~
ãęąŧŪąØ°Ä@ 0.58% 0.39% ,10270‰~
iS•Ä$IGŽĐÂ@ 0.06% -0.06% ,2507‰~
iS•Ä$HYŽĐÂƒwƒW@ 0.42% 0.26% ,2501‰~

50ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/12(‰Î) 01:51:06.99ID:TS7XbRQj0
50

51ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/12(‰Î) 09:37:03.30ID:/N9FJjAf0
51

52ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/12(‰Î) 11:23:04.90ID:P1hcOuKT0
('_')

53ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/12(‰Î) 17:39:17.62ID:om2yjFZO0
53

54ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/12(‰Î) 23:09:42.17ID:+5sptvDL0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

55ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/13(…) 00:48:48.39ID:8kieMSJf0
9/12 15Žž ˜¨—Ŗ—Ļ
KODEX200 5.98% -0.33% ,3010‰~
PANDA -11.48% -11.80% ,6100‰~
SSE50 0.81% 0.52% ,33726‰~
ãęMSē¸ -0.17% -0.57% ,2244‰~
ãęMS´Ī 0.24% 0.18% ,1486‰~
ãęMSĸ -0.17% -0.32% ,1928‰~
MSē¸´Ī‡Ŧ -0.13% -0.49%
SPDR500 0.00% -0.04% ,27241‰~
MXSŠOŠ” -0.20% -0.38% ,2171‰~
ãę•Ä‘ -0.01% -0.18% ,2931‰~
NASDAQ“ŠM -0.32% -0.77% ,6641‰~
NYĀŪŗ30“ŠM 0.13% 0.00% ,23670‰~
NYĀŪŗ -1.19% -2.01% ,22145‰~
˛ŨÄŪNIF 0.50% -0.15% ,153.2‰~
ãęƒCƒ“ƒh -7.89% -8.08% ,1572‰~
ãęƒ`ƒƒƒCƒi -0.53% -1.53% ,1302‰~
Bovespa -0.08% -0.55% ,212.2‰~
“ėƒA‚S‚O -18.25% -19.41% ,430.6‰~
RTS˜A“Ž -1.54% -2.36% ,121.9‰~
Ā˛SET50 -8.78% -10.00% ,3272‰~
ĖŪŲģKLCI -1.98% -3.17% ,4596‰~
ãęAØ°Ä -0.06% -0.25% ,1615‰~
SPDRēŪ°Ų 0.07% 0.00% ,13770‰~
ƒ‹āM‘õ -0.33% -0.44% ,4515‰~
‹ā˜A“Ž -4.04% -4.29% ,3897‰~
‹āæETF -7.69% -10.12% ,4322‰~
‹āETF 0.54% -1.54% ,13914‰~
ƒ‹âM‘õ -3.97% -4.14% ,5967‰~
‹âETF 2.41% 1.60% ,1845‰~
ƒƒvƒ‰M -0.75% -1.05% ,3325‰~
ĖßאæETF -6.50% -7.56% ,189.3‰~
Ėß×ÁÅETF 2.10% -4.52% ,10264‰~
ƒƒpƒ‰M -0.25% -0.89% ,31329‰~
Ęß×ŧŪETF 1.27% -14.43% ,9677‰~
ˇŨŋŪ¸ETF 14.50% -16.03% ,10742‰~
ãęŠOÂ -0.05% -0.24% ,52027‰~
ąŧŪąÂŒ” -0.64% -1.11% ,12721‰~
EASY¤•i -7.16% -7.77% ,3291‰~
WTIŒ´–û 0.51% 0.42% ,2041‰~
–ė‘ēŒ´–û 0.68% 0.36% ,309.9‰~
¤•iETF -4.98% -14.61% ,935‰~
ƒGƒiƒW[ETF -3.00% -7.58% ,371.1‰~
ƒƒ^ƒ‹ETF 10.69% -17.35% ,1355‰~
ƒAƒOƒŠETF -2.42% -6.44% ,523‰~
’•¨ETF 4.68% 4.41% ,373.5‰~
ƒKƒXETF 20.30% -3.76% ,4.2‰~
Œ´–ûETF 2.71% -0.33% ,757‰~

56ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/13(…) 00:49:06.24ID:8kieMSJf0
ƒKƒ\ƒŠƒ“ETF -0.91% -16.60% ,2614‰~
ƒAƒ‹ƒ~ETF 9.40% -100.00% ,361.0‰~
“ēETF 8.00% 1.65% ,3148‰~
ƒjƒbƒPƒ‹ETF 12.40% -0.80% ,1250‰~
Ŧ”žETF 0.74% -0.70% ,69.5‰~
ƒR[ƒ“ETF 1.71% 0.68% ,97.3‰~
‘哤ETF 13.87% -6.73% ,2262‰~
MXSŽO•H -5.99% -7.36% ,145.7‰~
ãęV‹ģ -1.54% -2.91% ,1386‰~
ãę¸ŪØÁ -7.97% -9.61% ,5194‰~
ãę”z“– -0.07% -0.24% ,1772‰~
JASDAQ20 -1.08% -1.28% ,5004‰~
“ŒŠCETF -0.40% -0.70% ,2752‰~
RNŦŒ^ƒRƒA“Š -0.48% -0.93% ,20187‰~
300“ŠM -5.55% -6.51% ,312.3‰~
ĪģŪ°ŊŪēą 1.02% 0.74% ,3633‰~
MXSØŊ¸5 -0.82% -1.97% ,1220‰~
ãęEMÂ 0.24% 0.05% ,52973‰~
MXSØŊ¸10 0.87% -3.50% ,1579‰~
HŠ”ĖŪŲ 0.36% -0.63% ,13132‰~
HŠ”ÍŪą 0.26% -0.83% ,8248‰~
ĘŨžŨĖŪŲ 0.20% -0.23% ,13822‰~
ĘŨžŨÍŪą 0.28% -0.60% ,6851‰~
KOSPIĖŪŲ 0.55% -0.29% ,13038‰~
KOSPIÍŪą 0.23% -0.49% ,9657‰~
‚”z“–70@ -0.22% -0.30% ,23762‰~
ãę225M@ 0.26% 0.20% ,1570‰~
‹āƒuƒ‹@ 0.11% -0.28% ,10279‰~
‹āƒxƒA@ 0.30% 0.06% ,8345‰~
Œ´–ûƒuƒ‹@ -1.06% -1.17% ,936.9‰~
Œ´–ûƒxƒA@ -0.02% -0.46% ,11342‰~
TOK(JDR)@ 1.62% 1.17% ,6662‰~
IEMG(JDR)@ 0.23% -0.10% ,5946‰~
FM(JDR)@ 0.22% -0.22% ,3382‰~
KODEXģŅŊŨ@ -0.08% -1.99% ,630.5‰~
NYĀŪŗĖŪŲETN@ -0.07% -0.24% ,17913‰~
NYĀŪŗÍŪąETN@ 0.05% -0.12% ,5977‰~
ĪģŪ°ŊŪETN@ 1.18% 0.83% ,11464‰~
OEF(•Ä‘劔JDR)@ -0.16% -1.24% ,12080‰~
IWM(•ÄŦŠ”JDR)@ 1.02% -0.87% ,15383‰~
HDV(•Ä”zŠ”JDR)@ 0.59% 0.37% ,9256‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.00% -0.11% ,9010‰~
ąžąŨ50ETN@ 0.60% -0.38% ,12277‰~
RNFI ETF@ 0.67% -2.01% ,17950‰~
•Ä‘”z“–‹M‘°ETN@ -0.23% -0.40% ,11527‰~
ŧŨļŪÎß°Ųذā@ -0.39% -0.57% ,10892‰~
˛ŨÄŪĖŪŲETN@ 0.57% 0.27% ,9943‰~
˛ŨÄŪÍŪąETN@ 0.23% -0.87% ,8181‰~

57ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/13(…) 00:49:24.10ID:8kieMSJf0
SHYU($ŒšHYÂJDR)@ 1.01% 0.67% ,11573‰~
SEML($ŒšEMÂJDR)@ -0.30% -0.70% ,7432‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.43% -0.57% ,21915‰~
‚”zŠ”$ͯŧŪETN@ 0.32% -0.28% ,9908‰~
UBSհی—Š”50@ 0.97% 0.08% ,4526‰~
UBS‰ĸBŠ”@ 0.96% 0.47% ,8142‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.38% -2.00% ,16000‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 1.63% -1.65% ,12811‰~
UBS‰p‘‘åŒ^100@ 0.58% -1.33% ,9942‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.61% 0.19% ,4786‰~
UBSƒXƒCƒXŠ”@ 0.20% -0.22% ,1921‰~
UBS‰p‘Š”@ -0.02% -0.20% ,2725‰~
UBS•Ä‘Š”@ 0.39% -0.26% ,26118‰~
UBSæi‘Š”@ 16.74% -2.97% ,21415‰~
“úŒoVI@ 4.17% 3.87% ,3360‰~
VIXÍŪąETN@ 0.28% 0.19% ,22757‰~
VIX’Z‘@ -1.61% -1.67% ,16089.3‰~
VIX’†‘@ -1.78% -3.81% ,14762‰~
MXS J¸ĩ@ 0.41% -1.01% ,18275‰~
‘å˜aMSCIlŪŨ”õ@ 0.15% -0.01% ,18902‰~
Šé‹Æ‰ŋ’lETF@ 0.51% -0.40% ,15362‰~
ãę“ú–{ŒoĪvŒŖ@ -0.39% -2.44% ,1468‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ -0.26% -0.47% ,2414‰~
iSŨ”õlŪ@ -0.70% -2.69% ,1459‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -3.19% ,1456‰~
MXS JĪ‹É“ŠŽ‘@ 0.31% -0.38% ,24304‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 1.37% -0.42% ,20696‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.13% -0.14% ,18976‰~
“ú–{Š””z“–‹M‘°ETN@ 0.36% -0.28% ,10940‰~
“ŒØØ°ÄETN@ 0.15% -0.60% ,9346‰~
‚”z“–Š”50@ 0.29% 0.15% ,35896‰~
–ė‘ēAI70@ 0.45% -0.01% ,10821‰~
‚ÍŪ°Ā30@ 0.60% 0.05% ,10875‰~
’áÍŪ°Ā50@ 0.52% 0.05% ,10634‰~
ãęÍŪ°Ā@ 0.61% -0.08% ,10118‰~
MXS’†ŦŒ^@ 0.12% -0.32% ,13734‰~
One’†Ŧ@ -1.47% -5.18% ,13752‰~
One‚”z@ -0.23% -1.86% ,18393‰~
ãęąŧŪąØ°Ä@ 0.32% -0.55% ,10377‰~
iS•Ä$IGŽĐÂ@ 0.02% -0.06% ,2505‰~
iS•Ä$HYŽĐÂƒwƒW@ 0.64% 0.48% ,2498‰~

58ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/13(…) 03:53:57.98ID:+ACfLcUa0
58

59ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/13(…) 13:28:12.64ID:zAVT6CIu0
59

60ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/13(…) 20:43:20.10ID:PeDVIsnZ0
60

61ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/13(…) 23:45:43.51ID:uzsHXKzR0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

62ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/14(–Ø) 00:02:30.46ID:kZBRklzb0
9/13 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.23% -0.43% ,3048‰~
PANDA -12.37% -13.02% ,6151‰~
SSE50 0.43% -0.01% ,34054‰~
ãęMSē¸ -0.06% -0.24% ,2260‰~
ãęMS´Ī 0.08% -0.19% ,1497‰~
ãęMSĸ -0.22% -0.37% ,1942‰~
MSē¸´Ī‡Ŧ -0.05% -0.23%
SPDR500 0.53% 0.35% ,27354‰~
MXSŠOŠ” -0.10% -0.19% ,2189‰~
ãę•Ä‘ 0.21% 0.04% ,2955‰~
NASDAQ“ŠM -0.72% -0.87% ,6688‰~
NYĀŪŗ30“ŠM 0.03% -0.17% ,23862‰~
NYĀŪŗ -1.64% -2.00% ,22317‰~
˛ŨÄŪNIF -0.17% -0.81% ,155.3‰~
ãęƒCƒ“ƒh -8.67% -8.92% ,1588‰~
ãęƒ`ƒƒƒCƒi -0.81% -1.27% ,1309‰~
Bovespa -1.20% -1.67% ,212.6‰~
“ėƒA‚S‚O -18.65% -20.03% ,436.4‰~
RTS˜A“Ž -0.15% -0.97% ,122.2‰~
Ā˛SET50 -8.81% -9.93% ,3306‰~
ĖŪŲģKLCI -2.61% -4.23% ,4641‰~
ãęAØ°Ä -0.35% -0.66% ,1623‰~
SPDRēŪ°Ų -0.08% -0.16% ,13932‰~
ƒ‹āM‘õ -0.41% -0.52% ,4564‰~
‹ā˜A“Ž -5.02% -5.66% ,3943‰~
‹āæETF -8.69% -11.21% ,4370‰~
‹āETF -0.55% -2.47% ,14077‰~
ƒ‹âM‘õ -5.29% -5.46% ,6071‰~
‹âETF 0.92% -7.20% ,1873‰~
ƒƒvƒ‰M -1.04% -1.34% ,3350‰~
ĖßאæETF -6.66% -7.71% ,190.7‰~
Ėß×ÁÅETF 1.29% -4.22% ,10336‰~
ƒƒpƒ‰M -1.54% -2.16% ,32144‰~
Ęß×ŧŪETF -1.14% -16.47% ,9913‰~
ˇŨŋŪ¸ETF 10.15% -15.83% ,10894‰~
ãęŠOÂ 0.07% -0.32% ,52266‰~
ąŧŪąÂŒ” -0.62% -2.18% ,12820‰~
EASY¤•i -8.36% -8.80% ,3339‰~
WTIŒ´–û -0.09% -0.19% ,2074‰~
–ė‘ēŒ´–û 0.02% -0.29% ,314.9‰~
¤•iETF -5.78% -15.33% ,942‰~
ƒGƒiƒW[ETF -4.21% -9.79% ,375.8‰~
ƒƒ^ƒ‹ETF 8.16% -19.24% ,1387‰~
ƒAƒOƒŠETF 2.15% -7.16% ,527‰~
’•¨ETF 4.21% 1.83% ,377.1‰~
ƒKƒXETF 17.02% -6.38% ,4.3‰~
Œ´–ûETF 0.57% -0.08% ,772‰~

63ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/14(–Ø) 00:03:13.02ID:kZBRklzb0
ƒKƒ\ƒŠƒ“ETF -1.61% -17.14% ,2632‰~
ƒAƒ‹ƒ~ETF 7.64% -100.00% ,367.0‰~
“ēETF 5.22% -0.70% ,3212‰~
ƒjƒbƒPƒ‹ETF 1.09% -7.53% ,1276‰~
Ŧ”žETF 1.80% 0.37% ,69.7‰~
ƒR[ƒ“ETF -0.62% -1.63% ,98.6‰~
‘哤ETF 12.74% -7.66% ,2285‰~
MXSŽO•H -6.12% -6.80% ,147.0‰~
ãęV‹ģ -0.93% -4.21% ,1403‰~
ãę¸ŪØÁ -8.51% -11.27% ,5246‰~
ãę”z“– -0.37% -1.10% ,1784‰~
JASDAQ20 -1.17% -2.14% ,5110‰~
“ŒŠCETF -0.16% -0.74% ,2772‰~
RNŦŒ^ƒRƒA“Š -0.91% -1.06% ,20386‰~
300“ŠM -4.84% -6.43% ,315.3‰~
ĪģŪ°ŊŪēą 0.42% 0.15% ,3699‰~
MXSØŊ¸5 -0.47% -2.35% ,1225‰~
ãęEMÂ -1.39% -1.76% ,53948‰~
MXSØŊ¸10 0.13% -3.83% ,1591‰~
HŠ”ĖŪŲ -0.50% -1.33% ,13216‰~
HŠ”ÍŪą 0.13% -0.59% ,8299‰~
ĘŨžŨĖŪŲ 0.78% 0.05% ,13803‰~
ĘŨžŨÍŪą 0.06% -0.67% ,6916‰~
KOSPIĖŪŲ 0.68% 0.00% ,13260‰~
KOSPIÍŪą -0.39% -0.70% ,9708‰~
‚”z“–70@ -0.43% -0.60% ,23953‰~
ãę225M@ -0.07% -0.38% ,1580‰~
‹āƒuƒ‹@ -0.24% -0.53% ,10505‰~
‹āƒxƒA@ 0.21% -0.03% ,8253‰~
Œ´–ûƒuƒ‹@ -0.99% -1.09% ,956.4‰~
Œ´–ûƒxƒA@ -0.21% -0.30% ,11223‰~
TOK(JDR)@ 1.84% 1.25% ,6716‰~
IEMG(JDR)@ 0.58% 0.25% ,5975‰~
FM(JDR)@ -0.36% -1.39% ,3392‰~
KODEXģŅŊŨ@ 0.16% -0.15% ,639.0‰~
NYĀŪŗĖŪŲETN@ -0.25% -0.31% ,18015‰~
NYĀŪŗÍŪąETN@ 0.18% 0.01% ,5960‰~
ĪģŪ°ŊŪETN@ -0.05% -0.74% ,11596‰~
OEF(•Ä‘劔JDR)@ -0.58% -1.31% ,12200‰~
IWM(•ÄŦŠ”JDR)@ 0.10% -1.63% ,15554‰~
HDV(•Ä”zŠ”JDR)@ 0.64% -0.11% ,9340‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.44% -0.23% ,8970‰~
ąžąŨ50ETN@ 0.64% -0.57% ,12370‰~
RNFI ETF@ 0.51% -2.14% ,18107‰~
•Ä‘”z“–‹M‘°ETN@ -0.25% -0.42% ,11609‰~
ŧŨļŪÎß°Ųذā@ 0.54% -0.46% ,10921‰~
˛ŨÄŪĖŪŲETN@ 0.24% -0.35% ,10166‰~
˛ŨÄŪÍŪąETN@ 0.59% -0.39% ,8152‰~

64ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/14(–Ø) 00:03:29.20ID:kZBRklzb0
SHYU($ŒšHYÂJDR)@ 0.15% -0.10% ,11682‰~
SEML($ŒšEMÂJDR)@ -0.55% -1.62% ,7451‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.23% -0.72% ,21949‰~
‚”zŠ”$ͯŧŪETN@ 0.01% -0.49% ,10049‰~
UBSհی—Š”50@ 0.37% -0.07% ,4593‰~
UBS‰ĸBŠ”@ 0.46% 0.10% ,8252‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.39% -0.04% ,16137‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.25% -0.45% ,12908‰~
UBS‰p‘‘åŒ^100@ 0.39% -0.30% ,10081‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.50% -0.22% ,4831‰~
UBSƒXƒCƒXŠ”@ -0.06% -0.31% ,1943‰~
UBS‰p‘Š”@ 0.11% -0.61% ,2767‰~
UBS•Ä‘Š”@ 0.36% -0.10% ,26346‰~
UBSæi‘Š”@ 0.63% 0.17% ,21723‰~
“úŒoVI@ 4.43% 4.28% ,3256‰~
VIXÍŪąETN@ -0.65% -0.77% ,23432‰~
VIX’Z‘@ -1.57% -1.64% ,15808.7‰~
VIX’†‘@ -1.04% -2.75% ,14642‰~
MXS J¸ĩ@ 0.20% -1.21% ,18373‰~
‘å˜aMSCIlŪŨ”õ@ 0.05% -0.10% ,19040‰~
Šé‹Æ‰ŋ’lETF@ -0.15% -0.48% ,15464‰~
ãę“ú–{ŒoĪvŒŖ@ -1.02% -2.51% ,1477‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ -0.10% -0.18% ,2406‰~
iSŨ”õlŪ@ -1.32% -5.34% ,1468‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -3.79% ,1466‰~
MXS JĪ‹É“ŠŽ‘@ 0.15% -0.50% ,24453‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 1.09% 0.71% ,20753‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.57% -0.28% ,18912‰~
“ú–{Š””z“–‹M‘°ETN@ 0.26% -0.19% ,11061‰~
“ŒØØ°ÄETN@ 1.02% 0.28% ,9364‰~
‚”z“–Š”50@ -0.20% -0.47% ,36221‰~
–ė‘ēAI70@ 0.37% 0.10% ,10920‰~
‚ÍŪ°Ā30@ -0.06% -0.33% ,11007‰~
’áÍŪ°Ā50@ 0.44% -0.12% ,10673‰~
ãęÍŪ°Ā@ 0.86% 0.07% ,10093‰~
MXS’†ŦŒ^@ 0.39% -0.40% ,13856‰~
One’†Ŧ@ -2.34% -4.14% ,13874‰~
One‚”z@ 2.22% -0.43% ,18479‰~
ãęąŧŪąØ°Ä@ -0.12% -0.80% ,10393‰~
iS•Ä$IGŽĐÂ@ 0.57% 0.09% ,2501‰~
iS•Ä$HYŽĐÂƒwƒW@ 0.22% 0.06% ,2510‰~

65ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/14(–Ø) 07:22:55.63ID:Sld2N+CR0
65

66ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/14(–Ø) 08:10:44.24ID:FgpNm3BC0
66

67ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/14(–Ø) 08:27:06.50ID:xOCXX6RO0
67

68ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/14(–Ø) 11:27:44.85ID:BZ83wI2k0
('_')

69ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/14(–Ø) 13:00:14.78ID:FgpNm3BC0
69

70ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/14(–Ø) 13:00:23.30ID:bX6344mG0
“úŒo•Ŋ‹ĪŠ”‰ŋ@@ŽO•HUFJƒ‚ƒ‹ƒKƒ“EƒXƒ^ƒ“ƒŒ[ØŒ” “ĄŒËŽ@19000‰~Š„‚ę‚ā‘z’č
“úŒo•Ŋ‹ĪŠ”‰ŋ@19900‰~‚đ’BŦ
@@@@ŽO‹ķ–„‚߂ɍs‚­

@@@@@@—vŒx‰ú

’BŦŠ´‚Š‚į‚Ė—˜H‚ĸ”„‚č‚Å‹}—Ž‚ā

‚ą‚ę‚Š‚į‚Ē–{Ši‰ē—Ž‚ĖƒXƒ^[ƒg
‰ĸ•Ä‚ĖͯŧŪĖ§ŨÄŪ‚Ė‘Ŋ‚­‚Ē11ŒŽ‚ÉŒˆŽZŒŽ
ƒwƒbƒWƒtƒ@ƒ“ƒh‚Ė45“úƒ‹[ƒ‹‚É”ē‚¤Šˇ‹ā”„‚č
9ŒŽ’†{‚Š‚į10ŒŽ‚Æ—‹ü‚Č‚ĢŠˇ‹ā”„‚č

“ŠŽ‘M‘õ‚ā10ŒŽ‚͉đ–ņ”„‚č‚Ēo‚₡‚ĸ
•]‰ŋ‘š‚đ•ø‚Ļ‚Ŋ“ŠM‚É‘šo‚ĩ‚Ė‰đ–ņ”„‚č‚đo‚ĩ‘š‰v‡ŽZ

“úŒo•Ŋ‹ĪŠ”‰ŋŒŠ’Ę‚ĩi10ŒŽ‰ē{‚܂Łj
œŽO•HUFJƒ‚ƒ‹ƒKƒ“EƒXƒ^ƒ“ƒŒ[ØŒ” “ĄŒËŽ
19000‰~Š„‚ę‚ā‘z’č
œƒVƒJƒSƒtƒ@ƒ“ƒhŒŠ’Ę‚ĩ
–k‚Ėƒ~ƒTƒCƒ‹”­ŽË‚đl—ļ‚ĩ18000‰~

71ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/14(–Ø) 20:31:59.72ID:lZrEuTv10
71

72ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/14(–Ø) 22:44:04.50ID:sDKH9Csz0
72

73ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/14(–Ø) 22:44:10.83ID:sDKH9Csz0
72

74ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/15(‹ā) 00:38:22.37ID:iUnzWb5w0
9/14 15Žž ˜¨—Ŗ—Ļ
KODEX200 5.06% -0.54% ,3036‰~
PANDA -12.05% -12.54% ,6129‰~
SSE50 1.19% 0.75% ,33797‰~
ãęMSē¸ -0.29% -0.38% ,2267‰~
ãęMS´Ī 0.08% -0.25% ,1498‰~
ãęMSĸ -0.16% -0.47% ,1947‰~
MSē¸´Ī‡Ŧ -0.25% -0.37%
SPDR500 0.23% 0.13% ,27466‰~
MXSŠOŠ” -0.29% -0.33% ,2194‰~
ãę•Ä‘ -0.02% -0.19% ,2968‰~
NASDAQ“ŠM 0.22% 0.07% ,6675‰~
NYĀŪŗ30“ŠM -0.09% -0.25% ,24031‰~
NYĀŪŗ -1.90% -2.25% ,22466‰~
˛ŨÄŪNIF 0.26% -1.02% ,155.6‰~
ãęƒCƒ“ƒh -9.13% -9.38% ,1595‰~
ãęƒ`ƒƒƒCƒi -0.40% -1.09% ,1303‰~
Bovespa -1.55% -2.02% ,213.3‰~
“ėƒA‚S‚O -18.08% -19.00% ,432.1‰~
RTS˜A“Ž -0.01% -0.83% ,122.0‰~
Ā˛SET50 -9.74% -11.54% ,3335‰~
ĖŪŲģKLCI -3.95% -4.48% ,4648‰~
ãęAØ°Ä 0.29% 0.22% ,1609‰~
SPDRēŪ°Ų 0.08% 0.01% ,13859‰~
ƒ‹āM‘õ -0.39% -0.50% ,4548‰~
‹ā˜A“Ž -4.51% -5.02% ,3922‰~
‹āæETF -8.30% -10.71% ,4351‰~
‹āETF 0.69% -0.03% ,14004‰~
ƒ‹âM‘õ -3.78% -3.94% ,5976‰~
‹âETF 1.72% -8.24% ,1858‰~
ƒƒvƒ‰M -0.91% -1.06% ,3335‰~
ĖßאæETF -6.76% -7.28% ,189.8‰~
Ėß×ÁÅETF 0.38% -3.52% ,10261‰~
ƒƒpƒ‰M -0.72% -1.65% ,32181‰~
Ęß×ŧŪETF 0.35% -2.60% ,9836‰~
ˇŨŋŪ¸ETF 15.48% -16.67% ,10824‰~
ãęŠOÂ -0.29% -0.67% ,52350‰~
ąŧŪąÂŒ” -1.40% -2.02% ,12870‰~
EASY¤•i -7.37% -9.31% ,3341‰~
WTIŒ´–û -0.29% -0.34% ,2121‰~
–ė‘ēŒ´–û -0.04% -0.35% ,322.1‰~
¤•iETF -6.22% -15.72% ,947‰~
ƒGƒiƒW[ETF -5.11% -10.64% ,379.4‰~
ƒƒ^ƒ‹ETF 8.43% -19.04% ,1383‰~
ƒAƒOƒŠETF 2.01% -6.71% ,527‰~
’•¨ETF 4.35% 3.28% ,376.6‰~
ƒKƒXETF 14.76% -8.19% ,4.4‰~
Œ´–ûETF 2.24% 1.73% ,775‰~

75ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/15(‹ā) 00:38:38.19ID:iUnzWb5w0
ƒKƒ\ƒŠƒ“ETF -2.30% -18.02% ,2660‰~
ƒAƒ‹ƒ~ETF 6.52% 2.47% ,370.8‰~
“ēETF 5.47% -2.40% ,3176‰~
ƒjƒbƒPƒ‹ETF -1.54% -11.04% ,1305‰~
Ŧ”žETF 1.15% -0.26% ,71.2‰~
ƒR[ƒ“ETF 1.35% 0.33% ,97.7‰~
‘哤ETF 13.40% -7.12% ,2272‰~
MXSŽO•H -4.48% -6.52% ,146.6‰~
ãęV‹ģ -1.18% -4.33% ,1393‰~
ãę¸ŪØÁ -8.94% -9.89% ,5227‰~
ãę”z“– -0.27% -0.43% ,1778‰~
JASDAQ20 -1.62% -2.11% ,5103‰~
“ŒŠCETF 0.08% -0.28% ,2762‰~
RNŦŒ^ƒRƒA“Š -0.13% -1.06% ,20326‰~
300“ŠM -5.35% -7.24% ,316.9‰~
ĪģŪ°ŊŪēą 1.17% 0.76% ,3637‰~
MXSØŊ¸5 0.28% -2.01% ,1223‰~
ãęEMÂ 0.17% -0.02% ,53112‰~
MXSØŊ¸10 0.47% -3.51% ,1586‰~
HŠ”ĖŪŲ 0.46% -0.08% ,12870‰~
HŠ”ÍŪą -0.66% -0.90% ,8456‰~
ĘŨžŨĖŪŲ 0.23% -0.49% ,13758‰~
ĘŨžŨÍŪą 0.30% -0.42% ,6969‰~
KOSPIĖŪŲ 0.45% -0.23% ,13180‰~
KOSPIÍŪą 0.54% -0.18% ,9708‰~
‚”z“–70@ -0.24% -0.37% ,23868‰~
ãę225M@ 0.25% -0.07% ,1575‰~
‹āƒuƒ‹@ 0.23% -0.25% ,10416‰~
‹āƒxƒA@ 0.27% 0.03% ,8288‰~
Œ´–ûƒuƒ‹@ -1.82% -1.92% ,990.0‰~
Œ´–ûƒxƒA@ 0.31% 0.22% ,11026‰~
TOK(JDR)@ 2.08% 1.48% ,6720‰~
IEMG(JDR)@ 0.93% 0.59% ,5965‰~
FM(JDR)@ 0.38% 0.24% ,3407‰~
KODEXģŅŊŨ@ 0.14% -0.33% ,637.1‰~
NYĀŪŗĖŪŲETN@ 0.06% -0.27% ,18079‰~
NYĀŪŗÍŪąETN@ 0.36% 0.19% ,5949‰~
ĪģŪ°ŊŪETN@ 0.50% 0.23% ,11403‰~
OEF(•Ä‘劔JDR)@ -0.45% -1.11% ,12256‰~
IWM(•ÄŦŠ”JDR)@ -0.21% -1.49% ,15664‰~
HDV(•Ä”zŠ”JDR)@ 0.16% -0.37% ,9385‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.41% 0.19% ,8963‰~
ąžąŨ50ETN@ 0.58% -0.31% ,12368‰~
RNFI ETF@ 0.59% -2.07% ,18034‰~
•Ä‘”z“–‹M‘°ETN@ -0.28% -0.46% ,11633‰~
ŧŨļŪÎß°Ųذā@ -0.24% -0.70% ,10927‰~
˛ŨÄŪĖŪŲETN@ 0.35% -0.34% ,10154‰~
˛ŨÄŪÍŪąETN@ 0.60% -0.50% ,8191‰~

76ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/09/15(‹ā) 00:38:53.83ID:iUnzWb5w0
SHYU($ŒšHYÂJDR)@ 0.38% -0.13% ,11706‰~
SEML($ŒšEMÂJDR)@ -0.46% -0.87% ,7435‰~
IBTM(•Ä‘Â7-10yJDR)@ -0.17% -0.94% ,22017‰~
‚”zŠ”$ͯŧŪETN@ 0.22% -0.38% ,10058‰~
UBSհی—Š”50@ 0.31% -0.23% ,4581‰~
UBS‰ĸBŠ”@ 0.52% 0.15% ,8208‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.21% -0.41% ,16096‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ -0.03% -0.42% ,12843‰~
UBS‰p‘‘åŒ^100@ 0.28% -0.32% ,10032‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.79% 0.27% ,4807‰~
UBSƒXƒCƒXŠ”@ -0.14% -0.50% ,1945‰~
UBS‰p‘Š”@ -0.19% -0.62% ,2757‰~
UBS•Ä‘Š”@ 0.18% -0.27% ,26462‰~
UBSæi‘Š”@ 0.11% -0.34% ,21845‰~
“úŒoVI@ 5.53% 5.07% ,3222‰~
VIXÍŪąETN@ -0.84% -0.92% ,24122‰~
VIX’Z‘@ -1.62% -1.68% ,15459.7‰~
VIX’†‘@ 0.07% -1.59% ,14480‰~
MXS J¸ĩ@ 0.32% -1.10% ,18331‰~
‘å˜aMSCIlŪŨ”õ@ 0.13% -0.08% ,18985‰~
Šé‹Æ‰ŋ’lETF@ 0.50% -0.47% ,15423‰~
ãę“ú–{ŒoĪvŒŖ@ -0.76% -2.53% ,1473‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.10% 0.02% ,2396‰~
iSŨ”õlŪ@ -1.07% -4.96% ,1465‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -3.55% ,1462‰~
MXS JĪ‹É“ŠŽ‘@ 0.26% -0.44% ,24386‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 1.15% -0.10% ,20741‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.70% -0.10% ,18828‰~
“ú–{Š””z“–‹M‘°ETN@ 0.38% -0.34% ,11077‰~
“ŒØØ°ÄETN@ 0.42% -0.31% ,9500‰~
‚”z“–Š”50@ 0.06% -0.63% ,36128‰~
–ė‘ēAI70@ 0.34% -0.12% ,10873‰~
‚ÍŪ°Ā30@ 0.46% -0.09% ,10940‰~
’áÍŪ°Ā50@ 0.47% -0.09% ,10659‰~
ãęÍŪ°Ā@ 0.88% 0.08% ,10092‰~
MXS’†ŦŒ^@ -0.21% -0.28% ,13799‰~
One’†Ŧ@ -2.08% -5.63% ,13818‰~
One‚”z@ 0.24% -0.14% ,18425‰~
ãęąŧŪąØ°Ä@ 0.22% -0.17% ,10397‰~
iS•Ä$IGŽĐÂ@ 0.34% 0.26% ,2496‰~
iS•Ä$HYŽĐÂƒwƒW@ 0.24% 0.00% ,2510‰~

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ