yETFzãę“ŠŽ‘M‘õ@‘‡ƒXƒŒ43 [–ŗ’f“]Ú‹ÖŽ~]©2ch.net

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ
1ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 22:33:25.30ID:8X7+j1tE0
‘OƒXƒŒ
yETFzãę“ŠŽ‘M‘õ@‘‡ƒXƒŒ42
http://hayabusa9.2ch.net/test/read.cgi/livemarket1/1494503026/

Š”ŒÂ•Ę–Á•ŋ”Â
yETFzãę“ŠŽ‘M‘õ@‘‡ƒXƒŒ
http://hayabusa6.2ch.net/test/read.cgi/stockb/1462798298/

2ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 22:33:41.25ID:8X7+j1tE0
•ÛŽį

3ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 22:34:27.95ID:8X7+j1tE0
•ÛŽį

4ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 22:36:56.87ID:8X7+j1tE0
•ÛŽį

5ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 22:40:52.90ID:8X7+j1tE0
•ÛŽį

6ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 22:45:54.04ID:8X7+j1tE0
•ÛŽį

7ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 22:50:46.60ID:8X7+j1tE0
•ÛŽį

8ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 22:52:49.80ID:8X7+j1tE0
•ÛŽį

9ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 22:53:02.65ID:8X7+j1tE0
•ÛŽį

10ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 22:54:22.43ID:8X7+j1tE0
•ÛŽį

11ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 23:01:11.68ID:8X7+j1tE0
•ÛŽį

12ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 23:03:13.69ID:8X7+j1tE0
•ÛŽį

13ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 23:04:08.54ID:8X7+j1tE0
•ÛŽį

14ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 23:08:57.61ID:8X7+j1tE0
•ÛŽį

15ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 23:14:15.61ID:8X7+j1tE0
•ÛŽį

16ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 23:19:11.23ID:8X7+j1tE0
•ÛŽį

17ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 23:27:58.09ID:8X7+j1tE0
•ÛŽį

18ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 23:31:17.02ID:8X7+j1tE0
•ÛŽį

19ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 23:34:59.20ID:8X7+j1tE0
•ÛŽį

20ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 23:39:21.23ID:8X7+j1tE0
•ÛŽį

21ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/19(‹ā) 23:52:22.20ID:8zZ0V9P80
‰ŗ

22ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/20(“y) 01:35:30.66ID:1+rLtMYX0
22

23ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/20(“y) 08:49:53.61ID:YcwsJd0t0
23

24ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/20(“y) 14:50:48.13ID:DcM++YXm0
24

25ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/20(“y) 22:37:04.80ID:GyWUGKV10
5/19 15Žž ˜¨—Ŗ—Ļ
KODEX200 4.41% -7.47% ,2964‰~
PANDA -16.00% -16.48% ,5166‰~
SSE50 -6.81% -7.79% ,28587‰~
ãęMSē¸ -0.33% -0.70% ,2158‰~
ãęMS´Ī 1.29% 0.49% ,1372‰~
ãęMSĸ -0.13% -0.45% ,1847‰~
MSē¸´Ī‡Ŧ -0.17% -0.58%
SPDR500 0.06% 0.02% ,26384‰~
MXSŠOŠ” 0.16% 0.11% ,2106‰~
ãę•Ä‘ -0.16% -0.52% ,2834‰~
NASDAQ“ŠM 0.49% 0.18% ,6369‰~
NYĀŪŗ30“ŠM 0.09% -0.09% ,22870‰~
NYĀŪŗ -0.06% -0.91% ,21304‰~
˛ŨÄŪNIF 0.44% -0.25% ,145.4‰~
ãęƒCƒ“ƒh -7.45% -8.11% ,1523‰~
ãęƒ`ƒƒƒCƒi 0.50% -0.34% ,1184‰~
Bovespa 4.07% 2.86% ,165.3‰~
“ėƒA‚S‚O -15.40% -15.64% ,410.1‰~
RTS˜A“Ž 0.86% 0.02% ,119.0‰~
Ā˛SET50 -3.42% -4.57% ,3051‰~
ĖŪŲģKLCI -2.17% -2.72% ,4600‰~
ãęAØ°Ä 3.31% 2.79% ,1537‰~
SPDRēŪ°Ų 0.01% -0.07% ,13249‰~
ƒ‹āM‘õ 0.29% 0.17% ,4343‰~
‹ā˜A“Ž -1.26% -1.40% ,3757‰~
‹āæETF -4.01% -5.81% ,4167‰~
‹āETF -0.43% -2.52% ,13387‰~
ƒ‹âM‘õ -1.36% -1.53% ,5728‰~
‹âETF 11.93% -6.16% ,1769‰~
ƒƒvƒ‰M 0.09% -0.07% ,3222‰~
ĖßאæETF 0.34% -0.20% ,183.4‰~
Ėß×ÁÅETF 6.24% 0.47% ,9883‰~
ƒƒpƒ‰M 0.38% -0.50% ,26281‰~
Ęß×ŧŪETF 4.90% -15.95% ,8103‰~
ˇŨŋŪ¸ETF 14.01% -100.00% ,10086‰~
ãęŠOÂ 1.17% 0.78% ,50804‰~
ąŧŪąÂŒ” -0.05% -0.44% ,12656‰~
EASY¤•i 0.32% 0.17% ,3220‰~
WTIŒ´–û 0.06% -0.08% ,2198‰~
–ė‘ēŒ´–û 0.19% -0.11% ,335.4‰~
¤•iETF 5.28% -14.36% ,947‰~
ƒGƒiƒW[ETF -2.26% -5.35% ,388.8‰~
ƒƒ^ƒ‹ETF -1.65% -11.98% ,1200‰~
ƒAƒOƒŠETF 5.91% -2.39% ,567‰~
’•¨ETF -0.67% -1.90% ,408.8‰~
ƒKƒXETF 1.61% -18.71% ,4.9‰~
Œ´–ûETF 0.71% 0.22% ,814‰~

26ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/20(“y) 22:37:26.31ID:GyWUGKV10
ƒKƒ\ƒŠƒ“ETF 2.81% -100.00% ,2480‰~
ƒAƒ‹ƒ~ETF 8.68% -5.71% ,340.4‰~
“ēETF 0.23% -1.60% ,2738‰~
ƒjƒbƒPƒ‹ETF 7.19% 2.97% ,1020‰~
Ŧ”žETF 1.01% -0.31% ,76.2‰~
ƒR[ƒ“ETF -1.03% -1.93% ,110.1‰~
‘哤ETF -100.00% -15.13% ,2371‰~
MXSŽO•H -2.10% -4.90% ,143.0‰~
ãęV‹ģ -0.85% -3.29% ,1271‰~
ãę¸ŪØÁ -16.16% -16.89% ,4771‰~
ãę”z“– -0.47% -0.70% ,1773‰~
JASDAQ20 0.22% 0.10% ,4340‰~
“ŒŠCETF 0.13% -0.62% ,2645‰~
RNŦŒ^ƒRƒA“Š 0.63% -1.12% ,19458‰~
300“ŠM -0.70% -1.66% ,310.2‰~
ĪģŪ°ŊŪēą -0.09% -0.32% ,4244‰~
MXSØŊ¸5 -0.81% -2.05% ,1201‰~
ãęEMÂ -0.52% -0.71% ,52172‰~
MXSØŊ¸10 -2.18% -3.88% ,1533‰~
HŠ”ĖŪŲ 1.40% -0.03% ,10533‰~
HŠ”ÍŪą -0.12% -0.74% ,9611‰~
ĘŨžŨĖŪŲ 0.05% -0.64% ,11584‰~
ĘŨžŨÍŪą 0.50% -0.12% ,8010‰~
KOSPIĖŪŲ 0.28% -0.36% ,12435‰~
KOSPIÍŪą -0.06% -0.15% ,10256‰~
‚”z“–70@ 0.09% 0.04% ,23220‰~
ãę225M@ 0.34% -0.48% ,1593‰~
‹āƒuƒ‹@ 0.34% -0.29% ,9538‰~
‹āƒxƒA@ 0.22% -0.12% ,8711‰~
Œ´–ûƒuƒ‹@ -0.83% -1.03% ,1030.6‰~
Œ´–ûƒxƒA@ -0.20% -0.65% ,11213‰~
TOK(JDR)@ 0.53% -0.53% ,6605‰~
IEMG(JDR)@ 0.57% -0.17% ,5429‰~
FM(JDR)@ -0.11% -1.35% ,3234‰~
KODEXģŅŊŨ@ 3.62% -3.16% ,605.1‰~
NYĀŪŗĖŪŲETN@ 0.09% -0.04% ,15956‰~
NYĀŪŗÍŪąETN@ 0.00% -0.46% ,6420‰~
ĪģŪ°ŊŪETN@ -0.52% -0.78% ,11641‰~
OEF(•Ä‘劔JDR)@ 6.94% 0.52% ,11689‰~
IWM(•ÄŦŠ”JDR)@ 0.03% -0.23% ,15085‰~
HDV(•Ä”zŠ”JDR)@ 3.98% 3.22% ,9204‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.64% -0.40% ,8695‰~
ąžąŨ50ETN@ 0.60% -0.67% ,11829‰~
RNFI ETF@ 0.56% -2.03% ,17363‰~
•Ä‘”z“–‹M‘°ETN@ 0.10% -0.43% ,11239‰~
ŧŨļŪÎß°Ųذā@ 0.49% -0.60% ,10111‰~
˛ŨÄŪĖŪŲETN@ 2.32% 1.78% ,9118‰~
˛ŨÄŪÍŪąETN@ 0.08% -0.38% ,8673‰~

27ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/20(“y) 22:37:42.44ID:GyWUGKV10
SHYU($ŒšHYÂJDR)@ 1.25% 1.08% ,11545‰~
SEML($ŒšEMÂJDR)@ 1.19% 0.77% ,7145‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.35% -0.33% ,21942‰~
‚”zŠ”$ͯŧŪETN@ 0.30% -0.41% ,9811‰~
UBSհی—Š”50@ 0.57% 0.23% ,4450‰~
UBS‰ĸBŠ”@ 0.62% -0.13% ,8031‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.17% -0.80% ,15514‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.30% -0.21% ,11814‰~
UBS‰p‘‘åŒ^100@ 0.99% 0.19% ,10071‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.05% -0.83% ,4578‰~
UBSƒXƒCƒXŠ”@ -0.11% -0.22% ,1933‰~
UBS‰p‘Š”@ 0.14% -0.83% ,2790‰~
UBS•Ä‘Š”@ 0.18% -0.22% ,25345‰~
UBSæi‘Š”@ 0.27% -0.54% ,20993‰~
“úŒoVI@ 2.60% 1.69% ,6579‰~
VIXÍŪąETN@ 2.13% 1.45% ,19034‰~
VIX’Z‘@ -0.74% -1.63% ,111.8‰~
VIX’†‘@ 0.70% -0.33% ,17378‰~
MXS J¸ĩ@ 0.41% -1.02% ,17519‰~
‘å˜aMSCIlŪŨ”õ@ 0.12% -0.10% ,18558‰~
Šé‹Æ‰ŋ’lETF@ 0.54% -0.48% ,14770‰~
ãę“ú–{ŒoĪvŒŖ@ 1.13% -0.27% ,1433‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.29% 0.04% ,2393‰~
iSŨ”õlŪ@ -0.41% -1.88% ,1428‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.03% -4.89% ,1424‰~
MXS JĪ‹É“ŠŽ‘@ 0.30% -0.39% ,23220‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.40% 0.06% ,20917‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.36% 0.10% ,18862‰~
“ú–{Š””z“–‹M‘°ETN@ 0.47% -0.18% ,10849‰~
“ŒØØ°ÄETN@ 0.36% -0.35% ,9914‰~
‚”z“–Š”50@ 0.94% 0.51% ,35070‰~
–ė‘ēAI70@ 0.47% -0.02% ,10162‰~
‚ÍŪ°Ā30@ 0.49% -0.11% ,10051‰~
’áÍŪ°Ā50@ 0.42% -0.06% ,10466‰~
ãęÍŪ°Ā@ 1.77% 0.20% ,10200‰~
MXS’†ŦŒ^@ 0.06% -0.26% ,12713‰~

28ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/20(“y) 23:21:08.09ID:TFpSKCwz0
28

29ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/20(“y) 23:39:44.45ID:ssjRBSQr0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

30ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/21(“ú) 10:20:36.93ID:tBwqcJzj0
30

31ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/21(“ú) 13:45:59.33ID:GBFsWn/S0
31

32ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/21(“ú) 17:46:57.79ID:eaGgBtBU0
32

33ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/21(“ú) 21:33:58.49ID:kHe9Mtvu0
33

34ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/21(“ú) 23:35:56.71ID:SOrJ0A6p0
34

35ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/22(ŒŽ) 08:20:47.13ID:XpXuiKD50
35

36ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/22(ŒŽ) 18:09:28.85ID:cVxFROv20
36

37ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/22(ŒŽ) 21:12:47.21ID:RvLfrp420
37

38ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/22(ŒŽ) 23:26:34.05ID:2k+5YDP/0
38

39ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/23(‰Î) 00:16:12.04ID:tph2Yjle0
æļ‚Ü‚ž[H‚ŋ‚ņ‚ŋ‚ņ

40ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/23(‰Î) 08:23:44.25ID:mmjmqtfq0
40

41ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/23(‰Î) 12:28:47.19ID:0Kis1lN30
41

42ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/23(‰Î) 19:12:40.37ID:sXeNC0dM0
42

43ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/23(‰Î) 21:11:45.80ID:QDd/zAyW0
43

44ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/23(‰Î) 21:53:02.47ID:AxrC8AOw0
vix –Ŗ—Í“I

45ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/23(‰Î) 22:49:41.32ID:F95+qGoe0
5/22 15Žž ˜¨—Ŗ—Ļ
KODEX200 2.46% -0.37% ,3011‰~
PANDA -14.85% -16.01% ,5179‰~
SSE50 -7.94% -8.53% ,28754‰~
ãęMSē¸ -0.27% -0.73% ,2183‰~
ãęMS´Ī 1.02% 0.30% ,1396‰~
ãęMSĸ -0.40% -0.78% ,1867‰~
MSē¸´Ī‡Ŧ -0.14% -0.62%
SPDR500 0.07% -0.08% ,26633‰~
MXSŠOŠ” -0.35% -0.40% ,2131‰~
ãę•Ä‘ -0.42% -0.45% ,2858‰~
NASDAQ“ŠM -0.04% -0.20% ,6413‰~
NYĀŪŗ30“ŠM -0.16% -0.29% ,23097‰~
NYĀŪŗ -0.01% -0.98% ,21512‰~
˛ŨÄŪNIF 1.03% -0.34% ,146.5‰~
ãęƒCƒ“ƒh -7.57% -7.70% ,1530‰~
ãęƒ`ƒƒƒCƒi -0.90% -1.82% ,1200‰~
Bovespa 2.67% 2.09% ,174.3‰~
“ėƒA‚S‚O -16.99% -18.19% ,415.6‰~
RTS˜A“Ž 0.59% -0.24% ,120.3‰~
Ā˛SET50 -4.47% -5.21% ,3084‰~
ĖŪŲģKLCI -1.39% -2.15% ,4624‰~
ãęAØ°Ä 1.57% 1.44% ,1556‰~
SPDRēŪ°Ų -0.03% -0.11% ,13304‰~
ƒ‹āM‘õ 0.39% 0.27% ,4358‰~
‹ā˜A“Ž -2.34% -2.47% ,3773‰~
‹āæETF -3.47% -5.51% ,4180‰~
‹āETF -0.84% -1.81% ,13443‰~
ƒ‹âM‘õ -3.13% -3.47% ,5843‰~
‹âETF 10.25% -7.57% ,1796‰~
ƒƒvƒ‰M 0.16% 0.00% ,3235‰~
ĖßאæETF -0.71% -1.25% ,184.3‰~
Ėß×ÁÅETF 5.58% -0.25% ,9945‰~
ƒƒpƒ‰M 1.24% 0.97% ,25949‰~
Ęß×ŧŪETF 5.23% -100.00% ,8078‰~
ˇŨŋŪ¸ETF 13.39% -100.00% ,10142‰~
ãęŠOÂ 0.36% 0.17% ,51315‰~
ąŧŪąÂŒ” 0.41% 0.25% ,12628‰~
EASY¤•i -0.38% -0.54% ,3252‰~
WTIŒ´–û -0.02% -0.07% ,2242‰~
–ė‘ēŒ´–û 0.23% -0.06% ,342.2‰~
¤•iETF 5.71% -14.01% ,943‰~
ƒGƒiƒW[ETF -2.69% -5.76% ,390.5‰~
ƒƒ^ƒ‹ETF -0.76% -11.19% ,1189‰~
ƒAƒOƒŠETF 7.14% -1.08% ,559‰~
’•¨ETF 2.66% 0.68% ,402.3‰~
ƒKƒXETF 1.01% -19.19% ,4.9‰~
Œ´–ûETF 2.41% 1.56% ,819‰~

46ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/23(‰Î) 22:49:56.95ID:F95+qGoe0
ƒKƒ\ƒŠƒ“ETF 4.58% -100.00% ,2486‰~
ƒAƒ‹ƒ~ETF -0.14% -5.72% ,340.5‰~
“ēETF 1.23% -6.26% ,2711‰~
ƒjƒbƒPƒ‹ETF 7.56% 3.33% ,1016‰~
Ŧ”žETF 2.48% 1.17% ,76.1‰~
ƒR[ƒ“ETF 2.29% 1.37% ,108.5‰~
‘哤ETF 21.73% -100.00% ,2300‰~
MXSŽO•H -1.12% -5.30% ,143.6‰~
ãęV‹ģ -0.72% -3.38% ,1279‰~
ãę¸ŪØÁ -16.53% -18.09% ,4792‰~
ãę”z“– -0.46% -0.57% ,1780‰~
JASDAQ20 0.21% -0.48% ,4331‰~
“ŒŠCETF 0.03% -0.61% ,2649‰~
RNŦŒ^ƒRƒA“Š 0.64% -1.10% ,19555‰~
300“ŠM -0.35% -1.96% ,311.1‰~
ĪģŪ°ŊŪēą -0.76% -0.87% ,4308‰~
MXSØŊ¸5 -0.83% -2.00% ,1203‰~
ãęEMÂ 1.42% 1.03% ,51666‰~
MXSØŊ¸10 -2.56% -3.92% ,1539‰~
HŠ”ĖŪŲ 3.05% 2.10% ,10578‰~
HŠ”ÍŪą -0.49% -1.53% ,9597‰~
ĘŨžŨĖŪŲ -0.01% -0.69% ,11791‰~
ĘŨžŨÍŪą 0.43% 0.06% ,7946‰~
KOSPIĖŪŲ 0.21% -0.50% ,12723‰~
KOSPIÍŪą -0.13% -0.42% ,10283‰~
‚”z“–70@ 0.29% 0.16% ,23313‰~
ãę225M@ 0.02% -0.30% ,1600‰~
‹āƒuƒ‹@ 0.03% -0.39% ,9597‰~
‹āƒxƒA@ 0.28% 0.05% ,8685‰~
Œ´–ûƒuƒ‹@ -1.19% -1.37% ,1070.7‰~
Œ´–ûƒxƒA@ -0.34% -0.52% ,10987‰~
TOK(JDR)@ -0.23% -0.82% ,6695‰~
IEMG(JDR)@ -1.02% -1.56% ,5607‰~
FM(JDR)@ -2.02% -2.62% ,3296‰~
KODEXģŅŊŨ@ 0.00% -0.66% ,611.0‰~
NYĀŪŗĖŪŲETN@ 0.30% 0.11% ,16171‰~
NYĀŪŗÍŪąETN@ -0.25% -0.57% ,6376‰~
ĪģŪ°ŊŪETN@ -0.68% -0.85% ,11830‰~
OEF(•Ä‘劔JDR)@ 3.14% 0.34% ,11780‰~
IWM(•ÄŦŠ”JDR)@ 1.10% 0.11% ,15193‰~
HDV(•Ä”zŠ”JDR)@ 3.05% 2.51% ,9277‰~
IYR(•Ä•s“ŽŽYJDR)@ 1.43% 1.31% ,8765‰~
ąžąŨ50ETN@ 0.64% -0.62% ,11914‰~
RNFI ETF@ 0.39% -2.07% ,17442‰~
•Ä‘”z“–‹M‘°ETN@ 0.03% -0.41% ,11346‰~
ŧŨļŪÎß°Ųذā@ -0.48% -0.67% ,10209‰~
˛ŨÄŪĖŪŲETN@ 1.13% 0.80% ,9176‰~
˛ŨÄŪÍŪąETN@ 0.97% -0.87% ,8705‰~

47ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/23(‰Î) 22:50:12.74ID:F95+qGoe0
SHYU($ŒšHYÂJDR)@ 0.91% 0.74% ,11614‰~
SEML($ŒšEMÂJDR)@ 1.04% 0.49% ,7235‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.24% -0.26% ,21938‰~
‚”zŠ”$ͯŧŪETN@ 0.19% -0.12% ,9862‰~
UBSհی—Š”50@ -0.33% -0.77% ,4535‰~
UBS‰ĸBŠ”@ 0.11% -0.26% ,8161‰~
UBS‰ĸB’ʉŨŒ—Š”@ -0.08% -0.59% ,15762‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.01% -0.49% ,12069‰~
UBS‰p‘‘åŒ^100@ 0.61% -0.08% ,10188‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ -0.17% -0.49% ,4618‰~
UBSƒXƒCƒXŠ”@ -0.19% -0.86% ,1967‰~
UBS‰p‘Š”@ 0.40% -0.28% ,2807‰~
UBS•Ä‘Š”@ 0.31% -0.16% ,25571‰~
UBSæi‘Š”@ 0.76% 0.38% ,21090‰~
“úŒoVI@ 1.52% 0.74% ,6403‰~
VIXÍŪąETN@ -0.65% -0.79% ,20573‰~
VIX’Z‘@ 1.45% 0.48% ,102.5‰~
VIX’†‘@ 1.64% 0.58% ,16922‰~
MXS J¸ĩ@ -0.03% -1.11% ,17585‰~
‘å˜aMSCIlŪŨ”õ@ 0.06% -0.10% ,18638‰~
Šé‹Æ‰ŋ’lETF@ 0.46% -0.49% ,14832‰~
ãę“ú–{ŒoĪvŒŖ@ 0.35% -0.35% ,1438‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.12% -0.09% ,2394‰~
iSŨ”õlŪ@ 0.07% -1.74% ,1433‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.15% -5.24% ,1429‰~
MXS JĪ‹É“ŠŽ‘@ 0.30% -0.43% ,23311‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.19% 0.05% ,20949‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.14% -0.12% ,18873‰~
“ú–{Š””z“–‹M‘°ETN@ 0.42% -0.13% ,10914‰~
“ŒØØ°ÄETN@ 0.53% -0.28% ,9867‰~
‚”z“–Š”50@ 0.94% -0.06% ,35220‰~
–ė‘ēAI70@ 0.46% -0.13% ,10243‰~
‚ÍŪ°Ā30@ 0.39% -0.10% ,10130‰~
’áÍŪ°Ā50@ 0.14% -0.05% ,10476‰~
ãęÍŪ°Ā@ 1.70% 0.81% ,10197‰~
MXS’†ŦŒ^@ 0.13% -0.26% ,12803‰~

48ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/23(‰Î) 22:56:51.11ID:F95+qGoe0
5/23 15Žž ˜¨—Ŗ—Ļ
KODEX200 3.10% -0.50% ,2997‰~
PANDA -15.03% -17.34% ,5178‰~
SSE50 -8.48% -9.13% ,28998‰~
ãęMSē¸ -0.02% -0.57% ,2179‰~
ãęMS´Ī 1.06% 0.49% ,1390‰~
ãęMSĸ -0.22% -0.60% ,1864‰~
MSē¸´Ī‡Ŧ 0.09% -0.46%
SPDR500 0.17% 0.06% ,26574‰~
MXSŠOŠ” 0.20% -0.04% ,2126‰~
ãę•Ä‘ -0.18% -0.68% ,2854‰~
NASDAQ“ŠM 0.26% -0.05% ,6423‰~
NYĀŪŗ30“ŠM 0.24% -0.24% ,23035‰~
NYĀŪŗ -0.05% -0.70% ,21451‰~
˛ŨÄŪNIF 1.21% 0.52% ,144.3‰~
ãęƒCƒ“ƒh -8.69% -9.02% ,1511‰~
ãęƒ`ƒƒƒCƒi 0.27% -1.57% ,1199‰~
Bovespa 2.26% 1.09% ,170.1‰~
“ėƒA‚S‚O -16.54% -17.75% ,413.4‰~
RTS˜A“Ž 0.65% -0.19% ,119.2‰~
Ā˛SET50 -4.18% -5.13% ,3074‰~
ĖŪŲģKLCI -1.08% -2.38% ,4615‰~
ãęAØ°Ä 1.18% 0.99% ,1562‰~
SPDRēŪ°Ų 0.05% -0.10% ,13333‰~
ƒ‹āM‘õ 0.47% 0.24% ,4370‰~
‹ā˜A“Ž -2.55% -2.68% ,3781‰~
‹āæETF -3.49% -6.71% ,4191‰~
‹āETF -1.28% -2.61% ,13472‰~
ƒ‹âM‘õ -3.28% -3.62% ,5872‰~
‹âETF 8.94% -8.67% ,1818‰~
ƒƒvƒ‰M 0.14% -0.02% ,3261‰~
ĖßאæETF 0.06% -1.55% ,185.9‰~
Ėß×ÁÅETF 6.59% -0.88% ,10038‰~
ƒƒpƒ‰M 0.41% -0.53% ,26441‰~
Ęß×ŧŪETF 4.46% -100.00% ,8137‰~
ˇŨŋŪ¸ETF 12.73% -100.00% ,10201‰~
ãęŠOÂ 1.05% 0.85% ,51065‰~
ąŧŪąÂŒ” 0.93% 0.85% ,12573‰~
EASY¤•i -1.19% -1.34% ,3239‰~
WTIŒ´–û -0.33% -0.42% ,2231‰~
–ė‘ēŒ´–û -0.43% -0.72% ,340.4‰~
¤•iETF 5.14% -14.47% ,948‰~
ƒGƒiƒW[ETF -3.81% -6.60% ,395.1‰~
ƒƒ^ƒ‹ETF -2.25% -12.15% ,1202‰~
ƒAƒOƒŠETF 7.04% -1.18% ,560‰~
’•¨ETF 3.42% -0.30% ,403.2‰~
ƒKƒXETF 20.92% 0.76% ,5.0‰~
Œ´–ûETF 0.07% -0.77% ,831‰~

49ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/23(‰Î) 22:57:17.11ID:F95+qGoe0
ƒKƒ\ƒŠƒ“ETF 2.90% -100.00% ,2527‰~
ƒAƒ‹ƒ~ETF 7.99% -6.32% ,342.6‰~
“ēETF -0.64% -7.31% ,2741‰~
ƒjƒbƒPƒ‹ETF 5.86% 1.70% ,1032‰~
Ŧ”žETF 0.67% -0.64% ,76.5‰~
ƒR[ƒ“ETF 1.90% 0.98% ,108.9‰~
‘哤ETF -100.00% -100.00% ,2289‰~
MXSŽO•H -1.15% -4.66% ,142.6‰~
ãęV‹ģ -1.86% -3.41% ,1289‰~
ãę¸ŪØÁ -16.20% -17.25% ,4779‰~
ãę”z“– -0.37% -0.48% ,1778‰~
JASDAQ20 -0.95% -1.74% ,4437‰~
“ŒŠCETF 0.05% -0.63% ,2645‰~
RNŦŒ^ƒRƒA“Š 0.60% -1.09% ,19573‰~
300“ŠM -0.84% -1.80% ,312.6‰~
ĪģŪ°ŊŪēą -0.19% -0.54% ,4323‰~
MXSØŊ¸5 0.06% -1.69% ,1202‰~
ãęEMÂ 0.49% 0.30% ,51945‰~
MXSØŊ¸10 -2.45% -3.88% ,1538‰~
HŠ”ĖŪŲ 0.75% -0.55% ,10809‰~
HŠ”ÍŪą 0.41% -0.22% ,9431‰~
ĘŨžŨĖŪŲ -0.12% -0.89% ,11765‰~
ĘŨžŨÍŪą 0.50% 0.25% ,7900‰~
KOSPIĖŪŲ 0.33% -0.30% ,12718‰~
KOSPIÍŪą 0.66% 0.07% ,10113‰~
‚”z“–70@ 0.40% 0.27% ,23258‰~
ãę225M@ 0.23% -0.34% ,1594‰~
‹āƒuƒ‹@ 0.08% -0.33% ,9652‰~
‹āƒxƒA@ 0.35% 0.01% ,8660‰~
Œ´–ûƒuƒ‹@ -1.25% -1.35% ,1052.2‰~
Œ´–ûƒxƒA@ -0.25% -0.43% ,11088‰~
TOK(JDR)@ 0.08% -0.37% ,6665‰~
IEMG(JDR)@ -0.58% -0.94% ,5542‰~
FM(JDR)@ 1.19% -0.20% ,3246‰~
KODEXģŅŊŨ@ -0.01% -0.50% ,608.0‰~
NYĀŪŗĖŪŲETN@ -0.30% -0.42% ,16309‰~
NYĀŪŗÍŪąETN@ 0.18% 0.02% ,6349‰~
ĪģŪ°ŊŪETN@ -0.92% -1.08% ,11879‰~
OEF(•Ä‘劔JDR)@ 3.31% 0.33% ,11761‰~
IWM(•ÄŦŠ”JDR)@ 0.47% 0.21% ,15179‰~
HDV(•Ä”zŠ”JDR)@ 2.92% 2.48% ,9260‰~
IYR(•Ä•s“ŽŽYJDR)@ 1.57% 1.11% ,8733‰~
ąžąŨ50ETN@ 0.62% -0.64% ,11886‰~
RNFI ETF@ -0.54% -2.09% ,17383‰~
•Ä‘”z“–‹M‘°ETN@ -0.13% -0.49% ,11335‰~
ŧŨļŪÎß°Ųذā@ 0.47% -0.41% ,10152‰~
˛ŨÄŪĖŪŲETN@ 0.79% 0.68% ,8969‰~
˛ŨÄŪÍŪąETN@ 1.17% -0.79% ,8699‰~

50ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/24(…) 00:53:46.04ID:QREEsAT00
(ĨÍĨjÉ ‡d‡dĨß:*:ß

51ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/24(…) 08:23:47.51ID:sm35STtn0
51

52ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/24(…) 11:00:21.22ID:FAMgcxxW0
52

53ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/24(…) 19:51:12.11ID:7+reKAJ70
53

54ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/24(…) 20:10:11.43ID:fbFEDTtp0
SHYU($ŒšHYÂJDR)@ 0.76% 0.58% ,11612‰~
SEML($ŒšEMÂJDR)@ 0.66% -0.17% ,7222‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.50% 0.23% ,21830‰~
‚”zŠ”$ͯŧŪETN@ 0.27% -0.45% ,9794‰~
UBSհی—Š”50@ 0.36% 0.03% ,4504‰~
UBS‰ĸBŠ”@ 0.68% 0.31% ,8115‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.42% 0.03% ,15685‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.56% 0.06% ,12052‰~
UBS‰p‘‘åŒ^100@ 0.93% -0.06% ,10146‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ -0.10% -0.65% ,4610‰~
UBSƒXƒCƒXŠ”@ 0.21% 0.00% ,1971‰~
UBS‰p‘Š”@ 0.35% -0.40% ,2802‰~
UBS•Ä‘Š”@ 0.40% -0.26% ,25528‰~
UBSæi‘Š”@ 0.65% 0.27% ,21073‰~
“úŒoVI@ 2.55% 1.60% ,6348‰~
VIXÍŪąETN@ -0.82% -0.86% ,20961‰~
VIX’Z‘@ 1.44% 0.44% ,99.6‰~
VIX’†‘@ 3.09% 1.59% ,16733‰~
MXS J¸ĩ@ 0.38% -1.10% ,17573‰~
‘å˜aMSCIlŪŨ”õ@ 0.07% -0.09% ,18616‰~
Šé‹Æ‰ŋ’lETF@ 0.48% -0.47% ,14809‰~
ãę“ú–{ŒoĪvŒŖ@ 0.85% -1.24% ,1437‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.15% -0.10% ,2396‰~
iSŨ”õlŪ@ 0.16% -1.51% ,1432‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -7.68% ,1428‰~
MXS JĪ‹É“ŠŽ‘@ 0.31% -0.42% ,23289‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.32% 0.23% ,20862‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.29% 0.03% ,18875‰~
“ú–{Š””z“–‹M‘°ETN@ 0.43% -0.12% ,10904‰~
“ŒØØ°ÄETN@ 0.52% -0.19% ,9839‰~
‚”z“–Š”50@ 0.88% 0.17% ,34991‰~
–ė‘ēAI70@ 0.44% 0.15% ,10195‰~
‚ÍŪ°Ā30@ 0.48% -0.11% ,10081‰~
’áÍŪ°Ā50@ 0.38% -0.10% ,10510‰~
ãęÍŪ°Ā@ 1.66% 0.39% ,10200‰~
MXS’†ŦŒ^@ 0.12% -0.27% ,12845‰~

55ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/24(…) 20:13:13.06ID:fbFEDTtp0
5/24 15Žž ˜¨—Ŗ—Ļ
KODEX200 2.91% -4.11% ,3008‰~
PANDA -14.51% -17.59% ,5205‰~
SSE50 -9.97% -10.31% ,29101‰~
ãęMSē¸ -0.77% -0.95% ,2200‰~
ãęMS´Ī 0.76% 0.62% ,1393‰~
ãęMSĸ -0.40% -0.56% ,1881‰~
MSē¸´Ī‡Ŧ -0.61% -0.79%
SPDR500 -0.01% -0.12% ,26883‰~
MXSŠOŠ” -0.16% -0.30% ,2146‰~
ãę•Ä‘ -0.28% -0.42% ,2885‰~
NASDAQ“ŠM 0.25% 0.09% ,6494‰~
NYĀŪŗ30“ŠM -0.04% -0.25% ,23288‰~
NYĀŪŗ -0.66% -1.21% ,21662‰~
˛ŨÄŪNIF 0.24% -0.45% ,145.7‰~
ãęƒCƒ“ƒh -7.75% -8.99% ,1528‰~
ãęƒ`ƒƒƒCƒi 0.37% -1.71% ,1202‰~
Bovespa 0.76% 0.18% ,174.7‰~
“ėƒA‚S‚O -17.64% -18.12% ,421.3‰~
RTS˜A“Ž -1.12% -1.94% ,122.4‰~
Ā˛SET50 -4.91% -5.69% ,3096‰~
ĖŪŲģKLCI -2.19% -3.05% ,4652‰~
ãęAØ°Ä 0.70% 0.50% ,1569‰~
SPDRēŪ°Ų 0.07% -0.01% ,13301‰~
ƒ‹āM‘õ 0.37% 0.15% ,4364‰~
‹ā˜A“Ž -2.14% -2.27% ,3771‰~
‹āæETF -3.63% -6.50% ,4182‰~
‹āETF -1.12% -2.46% ,13440‰~
ƒ‹âM‘õ -2.77% -3.11% ,5852‰~
‹âETF 9.65% -8.07% ,1806‰~
ƒƒvƒ‰M 0.14% -0.01% ,3260‰~
ĖßאæETF 0.21% -0.87% ,185.6‰~
Ėß×ÁÅETF 6.30% -0.19% ,10019‰~
ƒƒpƒ‰M -0.63% -1.22% ,26737‰~
Ęß×ŧŪETF 3.55% -100.00% ,8208‰~
ˇŨŋŪ¸ETF -100.00% -100.00% ,10186‰~
ãęŠOÂ 1.00% 0.81% ,51088‰~
ąŧŪąÂŒ” -0.30% -0.61% ,12728‰~
EASY¤•i -1.73% -2.19% ,3297‰~
WTIŒ´–û 0.02% -0.11% ,2274‰~
–ė‘ēŒ´–û 0.00% -0.29% ,347.0‰~
¤•iETF 3.73% -15.62% ,961‰~
ƒGƒiƒW[ETF -5.90% -8.87% ,403.8‰~
ƒƒ^ƒ‹ETF 3.19% -12.82% ,1211‰~
ƒAƒOƒŠETF 5.88% -2.78% ,566‰~
’•¨ETF 1.58% 0.61% ,410.5‰~
ƒKƒXETF 16.67% -2.78% ,5.1‰~
Œ´–ûETF 1.00% 0.29% ,842‰~

56ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/24(…) 20:13:28.81ID:fbFEDTtp0
ƒKƒ\ƒŠƒ“ETF 0.68% -100.00% ,2583‰~
ƒAƒ‹ƒ~ETF 7.38% -7.42% ,344.6‰~
“ēETF -0.94% -8.27% ,2770‰~
ƒjƒbƒPƒ‹ETF 4.60% 0.48% ,1045‰~
Ŧ”žETF 0.92% -0.38% ,77.3‰~
ƒR[ƒ“ETF -0.46% -2.25% ,111.5‰~
‘哤ETF -100.00% -100.00% ,2330‰~
MXSŽO•H -2.34% -3.73% ,143.4‰~
ãęV‹ģ -1.97% -2.13% ,1301‰~
ãę¸ŪØÁ -17.06% -17.99% ,4817‰~
ãę”z“– -0.43% -0.60% ,1787‰~
JASDAQ20 -0.49% -0.60% ,4457‰~
“ŒŠCETF -0.17% -0.62% ,2659‰~
RNŦŒ^ƒRƒA“Š -0.90% -1.10% ,19677‰~
300“ŠM -0.67% -1.63% ,312.1‰~
ĪģŪ°ŊŪēą 0.13% -0.45% ,4344‰~
MXSØŊ¸5 0.14% -1.44% ,1205‰~
ãęEMÂ 0.48% 0.09% ,52251‰~
MXSØŊ¸10 -3.07% -3.91% ,1545‰~
HŠ”ĖŪŲ -1.68% -3.03% ,11086‰~
HŠ”ÍŪą 1.07% 0.75% ,9429‰~
ĘŨžŨĖŪŲ 0.13% -0.54% ,11784‰~
ĘŨžŨÍŪą 0.38% -0.24% ,7989‰~
KOSPIĖŪŲ 0.41% -0.22% ,12758‰~
KOSPIÍŪą 0.05% -0.35% ,10175‰~
‚”z“–70@ -0.11% -0.41% ,23426‰~
ãę225M@ 0.00% -0.25% ,1605‰~
‹āƒuƒ‹@ 0.26% -0.15% ,9605‰~
‹āƒxƒA@ 0.22% -0.01% ,8681‰~
Œ´–ûƒuƒ‹@ -1.23% -1.33% ,1098.6‰~
Œ´–ûƒxƒA@ -0.32% -0.41% ,10845‰~
TOK(JDR)@ -0.46% -0.76% ,6731‰~
IEMG(JDR)@ -0.30% -0.66% ,5567‰~
FM(JDR)@ -0.18% -0.63% ,3276‰~
KODEXģŅŊŨ@ 0.35% -2.74% ,614.9‰~
NYĀŪŗĖŪŲETN@ 0.16% -0.20% ,16374‰~
NYĀŪŗÍŪąETN@ -0.25% -0.40% ,6336‰~
ĪģŪ°ŊŪETN@ -0.76% -0.93% ,11982‰~
OEF(•Ä‘劔JDR)@ 1.82% 0.89% ,11894‰~
IWM(•ÄŦŠ”JDR)@ -0.81% -1.13% ,15374‰~
HDV(•Ä”zŠ”JDR)@ 2.12% 1.91% ,9352‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.48% -0.32% ,8828‰~
ąžąŨ50ETN@ 0.41% -0.60% ,11961‰~
RNFI ETF@ -1.22% -2.08% ,17504‰~
•Ä‘”z“–‹M‘°ETN@ -0.23% -0.41% ,11407‰~
ŧŨļŪÎß°Ųذā@ 0.07% -0.71% ,10242‰~
˛ŨÄŪĖŪŲETN@ 0.90% 0.57% ,9088‰~
˛ŨÄŪÍŪąETN@ 1.15% -1.03% ,8730‰~

57ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/24(…) 20:13:58.78ID:fbFEDTtp0
SHYU($ŒšHYÂJDR)@ 0.38% 0.21% ,11685‰~
SEML($ŒšEMÂJDR)@ 0.15% 0.01% ,7289‰~
IBTM(•Ä‘Â7-10yJDR)@ -0.11% -0.60% ,22033‰~
‚”zŠ”$ͯŧŪETN@ 0.24% -0.36% ,9946‰~
UBSհی—Š”50@ -0.04% -0.26% ,4547‰~
UBS‰ĸBŠ”@ 0.35% 0.11% ,8181‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.16% -0.35% ,15845‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.29% -0.28% ,12174‰~
UBS‰p‘‘åŒ^100@ 0.08% -0.31% ,10232‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.06% -0.59% ,4627‰~
UBSƒXƒCƒXŠ”@ 0.25% -0.05% ,1972‰~
UBS‰p‘Š”@ 0.10% -0.43% ,2819‰~
UBS•Ä‘Š”@ 0.17% -0.30% ,25817‰~
UBSæi‘Š”@ 0.27% -0.11% ,21353‰~
“úŒoVI@ 2.72% 2.08% ,6230‰~
VIXÍŪąETN@ -0.49% -0.63% ,21233‰~
VIX’Z‘@ 0.97% -0.03% ,100.0‰~
VIX’†‘@ 0.70% 0.17% ,16981‰~
MXS J¸ĩ@ 0.34% -1.13% ,17639‰~
‘å˜aMSCIlŪŨ”õ@ 0.10% -0.12% ,18712‰~
Šé‹Æ‰ŋ’lETF@ 0.40% -0.48% ,14881‰~
ãę“ú–{ŒoĪvŒŖ@ 0.34% -0.35% ,1443‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.24% -0.01% ,2387‰~
iSŨ”õlŪ@ 1.40% -2.01% ,1438‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -8.08% ,1434‰~
MXS JĪ‹É“ŠŽ‘@ 0.31% -0.42% ,23388‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.28% -0.01% ,20982‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.28% 0.02% ,18817‰~
“ú–{Š””z“–‹M‘°ETN@ 0.41% -0.23% ,11025‰~
“ŒØØ°ÄETN@ 0.38% -0.23% ,9913‰~
‚”z“–Š”50@ 0.16% -0.26% ,35293‰~
–ė‘ēAI70@ 0.13% -0.06% ,10276‰~
‚ÍŪ°Ā30@ 0.41% -0.08% ,10189‰~
’áÍŪ°Ā50@ 0.44% -0.13% ,10534‰~
ãęÍŪ°Ā@ 3.00% 0.45% ,10184‰~
MXS’†ŦŒ^@ 0.04% -0.27% ,12945‰~
One’†Ŧ 2.29% 1.90% ,12954‰~
One‚”z 0.30% -0.20% ,18156‰~

58ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/24(…) 23:02:06.65ID:HAjLpP140
(ĨÍĨjÉ ‡d‡dĨß:*:ß

59ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/25(–Ø) 01:41:32.74ID:+Tj1Gwgs0
59

60ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/25(–Ø) 08:38:51.61ID:1IuUJsUs0
60

61ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/25(–Ø) 13:39:23.50ID:CP3vq05F0
61

62ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/25(–Ø) 20:13:03.71ID:KKuYT9d00
62

63ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/25(–Ø) 22:44:52.70ID:bvjT5t8s0
5/25 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.24% -2.67% ,3063‰~
PANDA -15.27% -16.97% ,5311‰~
SSE50 -10.58% -11.49% ,29860‰~
ãęMSē¸ -0.50% -0.59% ,2206‰~
ãęMS´Ī 0.30% -0.13% ,1413‰~
ãęMSĸ -0.40% -0.61% ,1888‰~
MSē¸´Ī‡Ŧ -0.42% -0.55%
SPDR500 0.08% -0.04% ,26960‰~
MXSŠOŠ” -0.02% -0.16% ,2151‰~
ãę•Ä‘ -0.16% -0.65% ,2895‰~
NASDAQ“ŠM 0.23% -0.08% ,6525‰~
NYĀŪŗ30“ŠM 0.00% -0.13% ,23399‰~
NYĀŪŗ -0.10% -1.21% ,21763‰~
˛ŨÄŪNIF 1.26% -0.11% ,146.2‰~
ãęƒCƒ“ƒh -7.02% -8.40% ,1523‰~
ãęƒ`ƒƒƒCƒi -0.46% -1.20% ,1221‰~
Bovespa 1.42% 0.85% ,175.5‰~
“ėƒA‚S‚O -18.00% -18.94% ,426.8‰~
RTS˜A“Ž -0.59% -1.42% ,120.7‰~
Ā˛SET50 -5.63% -6.43% ,3121‰~
ĖŪŲģKLCI -2.78% -3.95% ,4696‰~
ãęAØ°Ä -0.12% -0.43% ,1591‰~
SPDRēŪ°Ų 0.19% 0.11% ,13355‰~
ƒ‹āM‘õ 0.11% -0.12% ,4385‰~
‹ā˜A“Ž -2.40% -2.54% ,3786‰~
‹āæETF -4.12% -6.38% ,4203‰~
‹āETF -0.85% -2.55% ,13494‰~
ƒ‹âM‘õ -3.54% -3.88% ,5941‰~
‹âETF 7.96% -9.49% ,1834‰~
ƒƒvƒ‰M -0.29% -0.44% ,3284‰~
ĖßאæETF -0.46% -1.53% ,186.9‰~
Ėß×ÁÅETF 5.51% -0.93% ,10094‰~
ƒƒpƒ‰M 0.78% 0.32% ,26235‰~
Ęß×ŧŪETF 4.29% -100.00% ,8151‰~
ˇŨŋŪ¸ETF -100.00% -100.00% ,10238‰~
ãęŠOÂ 0.13% -0.45% ,51635‰~
ąŧŪąÂŒ” 0.02% -0.46% ,12688‰~
EASY¤•i -1.93% -2.54% ,3304‰~
WTIŒ´–û 0.01% -0.03% ,2273‰~
–ė‘ēŒ´–û 0.28% -0.01% ,347.0‰~
¤•iETF 4.39% -15.19% ,955‰~
ƒGƒiƒW[ETF -5.43% -8.42% ,401.8‰~
ƒƒ^ƒ‹ETF 2.01% -13.82% ,1225‰~
ƒAƒOƒŠETF 6.98% 0.71% ,558‰~
’•¨ETF 2.90% 1.91% ,405.3‰~
ƒKƒXETF 0.83% -19.34% ,5.0‰~
Œ´–ûETF 0.11% -0.48% ,849‰~

64ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/25(–Ø) 22:45:11.66ID:bvjT5t8s0
ƒKƒ\ƒŠƒ“ETF 0.84% -100.00% ,2578‰~
ƒAƒ‹ƒ~ETF -0.13% -7.39% ,344.5‰~
“ēETF -1.93% -9.18% ,2798‰~
ƒjƒbƒPƒ‹ETF 5.51% -1.53% ,1036‰~
Ŧ”žETF 1.47% 0.17% ,76.9‰~
ƒR[ƒ“ETF 1.14% -0.68% ,109.7‰~
‘哤ETF 17.56% -100.00% ,2305‰~
MXSŽO•H -0.87% -2.26% ,143.2‰~
ãęV‹ģ -1.46% -3.24% ,1294‰~
ãę¸ŪØÁ -15.60% -17.88% ,4822‰~
ãę”z“– -0.35% -0.63% ,1786‰~
JASDAQ20 0.41% 0.18% ,4412‰~
“ŒŠCETF -0.39% -0.62% ,2673‰~
RNŦŒ^ƒRƒA“Š 0.05% -0.87% ,19701‰~
300“ŠM -1.24% -1.56% ,313.9‰~
ĪģŪ°ŊŪēą 0.13% -0.22% ,4324‰~
MXSØŊ¸5 -0.59% -1.67% ,1206‰~
ãęEMÂ 1.24% 1.05% ,52054‰~
MXSØŊ¸10 -3.21% -3.92% ,1548‰~
HŠ”ĖŪŲ -0.55% -1.00% ,11303‰~
HŠ”ÍŪą 1.24% 0.60% ,9294‰~
ĘŨžŨĖŪŲ -0.30% -0.39% ,12036‰~
ĘŨžŨÍŪą 0.25% -0.01% ,7871‰~
KOSPIĖŪŲ -0.01% -0.32% ,13152‰~
KOSPIÍŪą 0.53% -0.26% ,10126‰~
‚”z“–70@ -0.15% -0.40% ,23505‰~
ãę225M@ 0.14% -0.29% ,1611‰~
‹āƒuƒ‹@ -0.14% -0.34% ,9703‰~
‹āƒxƒA@ 0.28% -0.07% ,8636‰~
Œ´–ûƒuƒ‹@ -1.14% -1.50% ,1098.5‰~
Œ´–ûƒxƒA@ -0.03% -0.22% ,10843‰~
TOK(JDR)@ -0.27% -0.72% ,6748‰~
IEMG(JDR)@ -0.70% -1.59% ,5660‰~
FM(JDR)@ -0.36% -2.76% ,3332‰~
KODEXģŅŊŨ@ -1.22% -2.82% ,627.7‰~
NYĀŪŗĖŪŲETN@ 1.04% 0.68% ,16488‰~
NYĀŪŗÍŪąETN@ -0.37% -0.53% ,6313‰~
ĪģŪ°ŊŪETN@ -0.55% -0.63% ,12006‰~
OEF(•Ä‘劔JDR)@ 0.55% -0.29% ,11934‰~
IWM(•ÄŦŠ”JDR)@ -0.35% -1.25% ,15434‰~
HDV(•Ä”zŠ”JDR)@ 2.10% 1.89% ,9373‰~
IYR(•Ä•s“ŽŽYJDR)@ -0.34% -0.79% ,8901‰~
ąžąŨ50ETN@ 0.72% -0.61% ,12063‰~
RNFI ETF@ -1.32% -2.06% ,17522‰~
•Ä‘”z“–‹M‘°ETN@ -0.59% -0.77% ,11448‰~
ŧŨļŪÎß°Ųذā@ -0.45% -0.64% ,10316‰~
˛ŨÄŪĖŪŲETN@ 1.15% 1.04% ,9105‰~
˛ŨÄŪÍŪąETN@ 0.48% -1.00% ,8758‰~

65ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/25(–Ø) 22:45:43.81ID:bvjT5t8s0
SHYU($ŒšHYÂJDR)@ -0.20% -0.37% ,11743‰~
SEML($ŒšEMÂJDR)@ -0.19% -0.46% ,7334‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.24% -0.03% ,21897‰~
‚”zŠ”$ͯŧŪETN@ 0.27% -0.43% ,9953‰~
UBSհی—Š”50@ 0.29% -0.15% ,4552‰~
UBS‰ĸBŠ”@ 0.29% 0.05% ,8226‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.36% -0.40% ,15893‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.48% -0.17% ,12271‰~
UBS‰p‘‘åŒ^100@ 0.63% -0.15% ,10265‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.32% -0.43% ,4655‰~
UBSƒXƒCƒXŠ”@ -0.05% -0.35% ,1981‰~
UBS‰p‘Š”@ 0.09% -0.23% ,2827‰~
UBS•Ä‘Š”@ 0.29% -0.36% ,25914‰~
UBSæi‘Š”@ 0.24% -0.23% ,21449‰~
“úŒoVI@ 2.18% 1.85% ,6117‰~
VIXÍŪąETN@ -0.46% -0.69% ,22102‰~
VIX’Z‘@ 0.61% -0.44% ,95.4‰~
VIX’†‘@ 1.83% 0.69% ,16685‰~
MXS J¸ĩ@ 0.33% -1.03% ,17692‰~
‘å˜aMSCIlŪŨ”õ@ 0.04% -0.12% ,18763‰~
Šé‹Æ‰ŋ’lETF@ 0.11% -0.36% ,14913‰~
ãę“ú–{ŒoĪvŒŖ@ -0.04% -0.38% ,1445‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.21% -0.04% ,2391‰~
iSŨ”õlŪ@ -0.10% -2.32% ,1439‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.12% -8.17% ,1435‰~
MXS JĪ‹É“ŠŽ‘@ 0.29% -0.43% ,23452‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.35% 0.06% ,20947‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.29% 0.02% ,18846‰~
“ú–{Š””z“–‹M‘°ETN@ 0.44% -0.19% ,11061‰~
“ŒØØ°ÄETN@ 0.28% -0.22% ,9922‰~
‚”z“–Š”50@ 0.09% -0.06% ,35320‰~
–ė‘ēAI70@ 0.27% -0.12% ,10312‰~
‚ÍŪ°Ā30@ 0.46% -0.13% ,10173‰~
’áÍŪ°Ā50@ 0.41% -0.06% ,10576‰~
ãęÍŪ°Ā@ 0.60% -0.09% ,10219‰~
MXS’†ŦŒ^@ 0.20% -1.04% ,12944‰~
One’†Ŧ 1.52% -0.79% ,12953‰~
One‚”z 0.47% -0.57% ,18263‰~

66ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/25(–Ø) 23:55:43.89ID:2my5pBsU0
‰ŗ

67ŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†2017/05/26(‹ā) 08:20:06.00ID:pHqyAZLV0
67

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ